Hydra USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,032.85 | $ 0.697920 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,129.03 | $ 0.750119 | $ 0.697920 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,991.86 | $ 0.772459 | $ 0.750119 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,898.12 | $ 0.749574 | $ 0.772459 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,345.12 | $ 0.720644 | $ 0.749574 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,770.97 | $ 0.698098 | $ 0.720644 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,820.83 | $ 0.701944 | $ 0.698098 |
| 2025-03-28 | $ 0.000000000000000000 | $ 37,366 | $ 0.746031 | $ 0.701944 |
| 2025-03-27 | $ 0.000000000000000000 | $ 42,735 | $ 0.653782 | $ 0.746031 |
| 2025-03-26 | $ 0.000000000000000000 | $ 12,361.69 | $ 0.745144 | $ 0.653782 |
| 2025-03-25 | $ 0.000000000000000000 | $ 10,919.19 | $ 0.756065 | $ 0.745144 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,529.66 | $ 0.766391 | $ 0.756065 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,289.14 | $ 0.745813 | $ 0.766391 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,972.81 | $ 0.705723 | $ 0.745813 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,826.18 | $ 0.732383 | $ 0.705723 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,008.06 | $ 0.730635 | $ 0.732383 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,030.03 | $ 0.709968 | $ 0.730635 |
| 2025-03-18 | $ 0.000000000000000000 | $ 35,893 | $ 0.681003 | $ 0.709968 |
| 2025-03-17 | $ 0.000000000000000000 | $ 10,763.46 | $ 0.564455 | $ 0.681003 |
| 2025-03-16 | $ 0.000000000000000000 | $ 10,897.43 | $ 0.602598 | $ 0.564455 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
