TOKPIE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,472,918 | $ 406.03 | $ 0.157300 | N/A |
| 2025-04-03 | $ 12,152,450 | $ 165.52 | $ 0.153273 | $ 0.157300 |
| 2025-04-02 | $ 33,067,653 | $ 8,460.70 | $ 0.416793 | $ 0.153273 |
| 2025-04-01 | $ 31,299,778 | $ 16,900.63 | $ 0.395314 | $ 0.416793 |
| 2025-03-31 | $ 31,246,505 | $ 18,613.54 | $ 0.394124 | $ 0.395314 |
| 2025-03-30 | $ 31,627,456 | $ 17,868.79 | $ 0.399444 | $ 0.394124 |
| 2025-03-29 | $ 32,842,524 | $ 16,747.88 | $ 0.414359 | $ 0.399444 |
| 2025-03-28 | $ 34,675,613 | $ 20,199 | $ 0.437548 | $ 0.414359 |
| 2025-03-27 | $ 34,773,839 | $ 19,636.78 | $ 0.439228 | $ 0.437548 |
| 2025-03-26 | $ 35,841,332 | $ 20,481 | $ 0.452006 | $ 0.439228 |
| 2025-03-25 | $ 35,882,636 | $ 17,045.61 | $ 0.453768 | $ 0.452006 |
| 2025-03-24 | $ 34,630,944 | $ 18,890.04 | $ 0.436561 | $ 0.453768 |
| 2025-03-23 | $ 34,231,648 | $ 18,529.03 | $ 0.431675 | $ 0.436561 |
| 2025-03-22 | $ 34,010,206 | $ 19,405.93 | $ 0.429075 | $ 0.431675 |
| 2025-03-21 | $ 34,306,752 | $ 18,920.58 | $ 0.432653 | $ 0.429075 |
| 2025-03-20 | $ 35,688,759 | $ 18,041.49 | $ 0.450082 | $ 0.432653 |
| 2025-03-19 | $ 33,478,566 | $ 18,292.81 | $ 0.422148 | $ 0.450082 |
| 2025-03-18 | $ 33,397,353 | $ 21,206 | $ 0.421207 | $ 0.422148 |
| 2025-03-17 | $ 32,666,292 | $ 19,887.51 | $ 0.412190 | $ 0.421207 |
| 2025-03-16 | $ 33,614,552 | $ 17,167.55 | $ 0.423900 | $ 0.412190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
