Tokenize Xchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,740,457,169 | $ 19,474,279 | $ 34.26 | N/A |
| 2025-04-02 | $ 2,740,398,016 | $ 21,135,974 | $ 34.25 | $ 34.26 |
| 2025-04-01 | $ 2,385,356,806 | $ 1,432,998 | $ 29.84 | $ 34.25 |
| 2025-03-31 | $ 2,462,022,704 | $ 24,828,257 | $ 33.21 | $ 29.84 |
| 2025-03-30 | $ 2,849,715,351 | $ 22,059,110 | $ 35.58 | $ 33.21 |
| 2025-03-29 | $ 2,880,947,623 | $ 23,352,158 | $ 36.03 | $ 35.58 |
| 2025-03-28 | $ 2,866,837,511 | $ 20,960,500 | $ 35.82 | $ 36.03 |
| 2025-03-27 | $ 2,896,364,147 | $ 23,461,909 | $ 36.21 | $ 35.82 |
| 2025-03-26 | $ 2,813,539,551 | $ 21,259,057 | $ 35.26 | $ 36.21 |
| 2025-03-25 | $ 2,816,942,124 | $ 20,068,095 | $ 35.20 | $ 35.26 |
| 2025-03-24 | $ 2,751,195,261 | $ 11,290,723 | $ 34.38 | $ 35.20 |
| 2025-03-23 | $ 2,758,718,962 | $ 15,560,098 | $ 34.48 | $ 34.38 |
| 2025-03-22 | $ 2,636,032,520 | $ 11,322,261 | $ 32.95 | $ 34.48 |
| 2025-03-21 | $ 2,712,006,880 | $ 11,453,278 | $ 33.89 | $ 32.95 |
| 2025-03-20 | $ 2,755,290,944 | $ 17,808,903 | $ 34.46 | $ 33.89 |
| 2025-03-19 | $ 2,631,456,721 | $ 15,270,411 | $ 32.89 | $ 34.46 |
| 2025-03-18 | $ 2,685,361,145 | $ 12,578,520 | $ 33.56 | $ 32.89 |
| 2025-03-17 | $ 2,391,714,120 | $ 13,841,554 | $ 29.94 | $ 33.56 |
| 2025-03-16 | $ 2,352,616,277 | $ 15,657,843 | $ 29.41 | $ 29.94 |
| 2025-03-15 | $ 2,235,160,714 | $ 16,516,358 | $ 27.94 | $ 29.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
