tokenbot USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 36,595,157 | $ 5,623,877 | $ 36.65 | N/A |
| 2025-04-02 | $ 42,967,093 | $ 5,535,633 | $ 43.04 | $ 36.65 |
| 2025-04-01 | $ 38,324,482 | $ 4,053,240 | $ 38.44 | $ 43.04 |
| 2025-03-31 | $ 45,937,735 | $ 3,970,657 | $ 45.87 | $ 38.44 |
| 2025-03-30 | $ 45,116,665 | $ 5,421,560 | $ 45.11 | $ 45.87 |
| 2025-03-29 | $ 47,069,080 | $ 4,569,531 | $ 47.07 | $ 45.11 |
| 2025-03-28 | $ 56,934,916 | $ 4,496,556 | $ 56.98 | $ 47.07 |
| 2025-03-27 | $ 60,219,018 | $ 5,244,705 | $ 60.17 | $ 56.98 |
| 2025-03-26 | $ 64,930,650 | $ 4,845,316 | $ 64.88 | $ 60.17 |
| 2025-03-25 | $ 63,961,339 | $ 6,359,392 | $ 64.06 | $ 64.88 |
| 2025-03-24 | $ 61,525,060 | $ 5,653,296 | $ 61.49 | $ 64.06 |
| 2025-03-23 | $ 59,133,517 | $ 4,844,955 | $ 59.31 | $ 61.49 |
| 2025-03-22 | $ 59,567,888 | $ 4,353,978 | $ 59.52 | $ 59.31 |
| 2025-03-21 | $ 60,506,877 | $ 7,137,005 | $ 60.51 | $ 59.52 |
| 2025-03-20 | $ 69,015,795 | $ 8,351,106 | $ 69.01 | $ 60.51 |
| 2025-03-19 | $ 59,407,736 | $ 6,127,653 | $ 59.36 | $ 69.01 |
| 2025-03-18 | $ 64,610,814 | $ 5,024,383 | $ 64.66 | $ 59.36 |
| 2025-03-17 | $ 61,892,463 | $ 4,658,735 | $ 61.92 | $ 64.66 |
| 2025-03-16 | $ 63,489,125 | $ 4,910,609 | $ 63.45 | $ 61.92 |
| 2025-03-15 | $ 64,593,301 | $ 6,369,528 | $ 64.59 | $ 63.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
