Token.com USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,963,478 | $ 15,877.13 | $ 0.00388249 | N/A |
| 2025-04-04 | $ 1,961,076 | $ 16,626.20 | $ 0.00387769 | $ 0.00388249 |
| 2025-04-03 | $ 1,954,025 | $ 35,859 | $ 0.00390805 | $ 0.00387769 |
| 2025-04-02 | $ 2,033,739 | $ 45,868 | $ 0.00406748 | $ 0.00390805 |
| 2025-04-01 | $ 2,298,081 | $ 15,398.11 | $ 0.00459533 | $ 0.00406748 |
| 2025-03-31 | $ 2,289,977 | $ 14,955.66 | $ 0.00457995 | $ 0.00459533 |
| 2025-03-30 | $ 2,310,212 | $ 20,291 | $ 0.00462031 | $ 0.00457995 |
| 2025-03-29 | $ 2,356,362 | $ 30,479 | $ 0.00471290 | $ 0.00462031 |
| 2025-03-28 | $ 2,515,284 | $ 20,721 | $ 0.00502604 | $ 0.00471290 |
| 2025-03-27 | $ 2,486,690 | $ 23,023 | $ 0.00497283 | $ 0.00502604 |
| 2025-03-26 | $ 2,493,236 | $ 24,819 | $ 0.00498566 | $ 0.00497283 |
| 2025-03-25 | $ 2,508,391 | $ 24,678 | $ 0.00501920 | $ 0.00498566 |
| 2025-03-24 | $ 2,492,234 | $ 28,748 | $ 0.00498447 | $ 0.00501920 |
| 2025-03-23 | $ 2,496,489 | $ 36,047 | $ 0.00499298 | $ 0.00498447 |
| 2025-03-22 | $ 2,489,891 | $ 74,077 | $ 0.00498091 | $ 0.00499298 |
| 2025-03-21 | $ 2,197,651 | $ 189,823 | $ 0.00436723 | $ 0.00498091 |
| 2025-03-20 | $ 2,751,582 | $ 6,357.86 | $ 0.00547209 | $ 0.00436723 |
| 2025-03-19 | $ 2,762,909 | $ 98,552 | $ 0.00553062 | $ 0.00547209 |
| 2025-03-18 | $ 2,312,879 | $ 19,351.21 | $ 0.00462576 | $ 0.00553062 |
| 2025-03-17 | $ 2,454,506 | $ 7,672.99 | $ 0.00491062 | $ 0.00462576 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
