Tokamak Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 50,994,627 | $ 409,608 | $ 0.993643 | N/A |
| 2025-04-05 | $ 51,553,070 | $ 3,799,399 | $ 1.005 | $ 0.993643 |
| 2025-04-04 | $ 49,707,254 | $ 462,484 | $ 0.969349 | $ 1.005 |
| 2025-04-03 | $ 49,292,933 | $ 1,157,337 | $ 0.957012 | $ 0.969349 |
| 2025-04-02 | $ 53,200,908 | $ 2,202,671 | $ 1.033 | $ 0.957012 |
| 2025-04-01 | $ 53,764,061 | $ 1,539,084 | $ 1.045 | $ 1.033 |
| 2025-03-31 | $ 54,708,799 | $ 807,243 | $ 1.060 | $ 1.045 |
| 2025-03-30 | $ 55,580,316 | $ 7,449,049 | $ 1.078 | $ 1.060 |
| 2025-03-29 | $ 60,013,669 | $ 50,003 | $ 1.16 | $ 1.078 |
| 2025-03-28 | $ 60,392,907 | $ 478,118 | $ 1.17 | $ 1.16 |
| 2025-03-27 | $ 60,235,695 | $ 662,295 | $ 1.17 | $ 1.17 |
| 2025-03-26 | $ 60,032,626 | $ 688,761 | $ 1.17 | $ 1.17 |
| 2025-03-25 | $ 59,810,528 | $ 686,220 | $ 1.16 | $ 1.17 |
| 2025-03-24 | $ 58,949,751 | $ 565,892 | $ 1.15 | $ 1.16 |
| 2025-03-23 | $ 59,504,662 | $ 524,498 | $ 1.16 | $ 1.15 |
| 2025-03-22 | $ 59,253,997 | $ 737,630 | $ 1.16 | $ 1.16 |
| 2025-03-21 | $ 60,404,061 | $ 1,242,830 | $ 1.18 | $ 1.16 |
| 2025-03-20 | $ 60,995,980 | $ 2,251,873 | $ 1.19 | $ 1.18 |
| 2025-03-19 | $ 60,277,454 | $ 1,128,386 | $ 1.18 | $ 1.19 |
| 2025-03-18 | $ 56,865,828 | $ 46,808 | $ 1.11 | $ 1.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
