Toby ToadGod USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,559,784 | $ 22,252 | $ 0.000000014671 | N/A |
| 2025-04-03 | $ 6,171,089 | $ 79,160 | $ 0.000000016347 | $ 0.000000014671 |
| 2025-04-02 | $ 5,745,336 | $ 18,674.67 | $ 0.000000015107 | $ 0.000000016347 |
| 2025-04-01 | $ 5,725,218 | $ 8,869.84 | $ 0.000000015135 | $ 0.000000015107 |
| 2025-03-31 | $ 5,730,869 | $ 18,571.02 | $ 0.000000015184 | $ 0.000000015135 |
| 2025-03-30 | $ 6,058,988 | $ 20,641 | $ 0.000000016036 | $ 0.000000015184 |
| 2025-03-29 | $ 6,480,003 | $ 24,780 | $ 0.000000017146 | $ 0.000000016036 |
| 2025-03-28 | $ 6,971,026 | $ 18,126.68 | $ 0.000000018442 | $ 0.000000017146 |
| 2025-03-27 | $ 6,955,277 | $ 37,587 | $ 0.000000018399 | $ 0.000000018442 |
| 2025-03-26 | $ 7,292,134 | $ 7,940.87 | $ 0.000000019313 | $ 0.000000018399 |
| 2025-03-25 | $ 7,497,912 | $ 9,308.30 | $ 0.000000019812 | $ 0.000000019313 |
| 2025-03-24 | $ 7,158,160 | $ 41,701 | $ 0.000000018981 | $ 0.000000019812 |
| 2025-03-23 | $ 7,484,987 | $ 20,471 | $ 0.000000019815 | $ 0.000000018981 |
| 2025-03-22 | $ 7,919,286 | $ 16,273.59 | $ 0.000000020951 | $ 0.000000019815 |
| 2025-03-21 | $ 8,238,220 | $ 7,352.15 | $ 0.000000021821 | $ 0.000000020951 |
| 2025-03-20 | $ 8,714,815 | $ 8,317.10 | $ 0.000000023024 | $ 0.000000021821 |
| 2025-03-19 | $ 7,922,085 | $ 13,840.92 | $ 0.000000020958 | $ 0.000000023024 |
| 2025-03-18 | $ 8,122,754 | $ 7,821.40 | $ 0.000000021483 | $ 0.000000020958 |
| 2025-03-17 | $ 7,881,161 | $ 19,751.60 | $ 0.000000020880 | $ 0.000000021483 |
| 2025-03-16 | $ 7,982,967 | $ 11,505.79 | $ 0.000000021126 | $ 0.000000020880 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
