Toad (SOL) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,146,131 | $ 24,835 | $ 0.000000002715 | N/A |
| 2025-04-03 | $ 1,173,188 | $ 25,891 | $ 0.000000002789 | $ 0.000000002715 |
| 2025-04-02 | $ 1,391,957 | $ 32,633 | $ 0.000000003292 | $ 0.000000002789 |
| 2025-04-01 | $ 1,297,684 | $ 38,421 | $ 0.000000003086 | $ 0.000000003292 |
| 2025-03-31 | $ 1,381,777 | $ 36,037 | $ 0.000000003258 | $ 0.000000003086 |
| 2025-03-30 | $ 1,217,869 | $ 36,013 | $ 0.000000002895 | $ 0.000000003258 |
| 2025-03-29 | $ 1,248,973 | $ 65,162 | $ 0.000000002993 | $ 0.000000002895 |
| 2025-03-28 | $ 1,524,194 | $ 202,530 | $ 0.000000003614 | $ 0.000000002993 |
| 2025-03-27 | $ 1,347,523 | $ 77,697 | $ 0.000000003188 | $ 0.000000003614 |
| 2025-03-26 | $ 1,251,497 | $ 49,491 | $ 0.000000002986 | $ 0.000000003188 |
| 2025-03-25 | $ 1,165,309 | $ 31,503 | $ 0.000000002768 | $ 0.000000002986 |
| 2025-03-24 | $ 1,092,537 | $ 27,337 | $ 0.000000002623 | $ 0.000000002768 |
| 2025-03-23 | $ 1,034,838 | $ 14,226.26 | $ 0.000000002448 | $ 0.000000002623 |
| 2025-03-22 | $ 1,046,255 | $ 17,791.84 | $ 0.000000002489 | $ 0.000000002448 |
| 2025-03-21 | $ 1,077,515 | $ 15,808.85 | $ 0.000000002558 | $ 0.000000002489 |
| 2025-03-20 | $ 1,201,304 | $ 17,636.21 | $ 0.000000002861 | $ 0.000000002558 |
| 2025-03-19 | $ 1,078,301 | $ 12,406.85 | $ 0.000000002576 | $ 0.000000002861 |
| 2025-03-18 | $ 1,056,569 | $ 466,623 | $ 0.000000002511 | $ 0.000000002576 |
| 2025-03-17 | $ 1,052,755 | $ 565,139 | $ 0.000000002504 | $ 0.000000002511 |
| 2025-03-16 | $ 1,253,261 | $ 690,637 | $ 0.000000002978 | $ 0.000000002504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
