titcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 20,706,188 | $ 35,679,803 | $ 0.02196895 | N/A |
| 2025-04-02 | $ 25,100,649 | $ 12,743,321 | $ 0.02647205 | $ 0.02196895 |
| 2025-04-01 | $ 15,879,264 | $ 8,140,690 | $ 0.01642397 | $ 0.02647205 |
| 2025-03-31 | $ 12,211,111 | $ 5,385,422 | $ 0.01234875 | $ 0.01642397 |
| 2025-03-30 | $ 10,525,936 | $ 11,787,708 | $ 0.01125255 | $ 0.01234875 |
| 2025-03-29 | $ 10,199,961 | $ 6,149,757 | $ 0.01057577 | $ 0.01125255 |
| 2025-03-28 | $ 4,174,251 | $ 2,230,172 | $ 0.00432635 | $ 0.01057577 |
| 2025-03-27 | $ 2,899,572 | $ 2,416,157 | $ 0.00297799 | $ 0.00432635 |
| 2025-03-26 | $ 3,427,272 | $ 3,189,065 | $ 0.00359535 | $ 0.00297799 |
| 2025-03-25 | $ 4,518,739 | $ 5,068,530 | $ 0.00474830 | $ 0.00359535 |
| 2025-03-24 | $ 4,726,793 | $ 5,849,645 | $ 0.00491302 | $ 0.00474830 |
| 2025-03-23 | $ 6,665,678 | $ 7,029,289 | $ 0.00695073 | $ 0.00491302 |
| 2025-03-22 | $ 6,325,564 | $ 6,529,260 | $ 0.00620338 | $ 0.00695073 |
| 2025-03-21 | $ 4,361,748 | $ 4,400,865 | $ 0.00434545 | $ 0.00620338 |
| 2025-03-20 | $ 1,170,491 | $ 862,136 | $ 0.00119197 | $ 0.00434545 |
| 2025-03-19 | $ 777,666 | $ 811,856 | $ 0.00080852 | $ 0.00119197 |
| 2025-03-18 | $ 880,388 | $ 1,100,786 | $ 0.00090796 | $ 0.00080852 |
| 2025-03-17 | $ 1,208,124 | $ 1,043,437 | $ 0.00125128 | $ 0.00090796 |
| 2025-03-16 | $ 743,536 | $ 1,053,829 | $ 0.00076861 | $ 0.00125128 |
| 2025-03-15 | $ 577,622 | $ 463,301 | $ 0.00059857 | $ 0.00076861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
