Tired Dad USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,353,412 | $ 65,316 | $ 0.00234617 | N/A |
| 2025-04-03 | $ 2,465,948 | $ 46,014 | $ 0.00247298 | $ 0.00234617 |
| 2025-04-02 | $ 2,863,700 | $ 102,475 | $ 0.00286240 | $ 0.00247298 |
| 2025-04-01 | $ 3,058,346 | $ 59,795 | $ 0.00305777 | $ 0.00286240 |
| 2025-03-31 | $ 2,955,557 | $ 59,962 | $ 0.00293495 | $ 0.00305777 |
| 2025-03-30 | $ 3,158,905 | $ 91,171 | $ 0.00316312 | $ 0.00293495 |
| 2025-03-29 | $ 3,667,752 | $ 164,233 | $ 0.00366844 | $ 0.00316312 |
| 2025-03-28 | $ 3,322,829 | $ 90,588 | $ 0.00330918 | $ 0.00366844 |
| 2025-03-27 | $ 3,846,013 | $ 114,022 | $ 0.00384639 | $ 0.00330918 |
| 2025-03-26 | $ 4,537,750 | $ 82,710 | $ 0.00451810 | $ 0.00384639 |
| 2025-03-25 | $ 4,898,739 | $ 157,502 | $ 0.00489786 | $ 0.00451810 |
| 2025-03-24 | $ 4,306,758 | $ 128,184 | $ 0.00427351 | $ 0.00489786 |
| 2025-03-23 | $ 3,910,994 | $ 124,354 | $ 0.00395306 | $ 0.00427351 |
| 2025-03-22 | $ 4,109,256 | $ 188,007 | $ 0.00425914 | $ 0.00395306 |
| 2025-03-21 | $ 3,965,974 | $ 66,394 | $ 0.00394454 | $ 0.00425914 |
| 2025-03-20 | $ 3,464,524 | $ 93,553 | $ 0.00344340 | $ 0.00394454 |
| 2025-03-19 | $ 2,842,225 | $ 70,706 | $ 0.00285970 | $ 0.00344340 |
| 2025-03-18 | $ 2,972,155 | $ 74,188 | $ 0.00300150 | $ 0.00285970 |
| 2025-03-17 | $ 2,776,082 | $ 45,641 | $ 0.00277339 | $ 0.00300150 |
| 2025-03-16 | $ 2,711,748 | $ 75,704 | $ 0.00273596 | $ 0.00277339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
