Timeswap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,274,583 | $ 33,566 | $ 0.00364166 | N/A |
| 2025-04-03 | $ 1,549,735 | $ 9,563.59 | $ 0.00442781 | $ 0.00364166 |
| 2025-04-02 | $ 1,730,463 | $ 2,147.60 | $ 0.00494643 | $ 0.00442781 |
| 2025-04-01 | $ 1,697,122 | $ 1,335.74 | $ 0.00484892 | $ 0.00494643 |
| 2025-03-31 | $ 1,774,380 | $ 97,151 | $ 0.00506942 | $ 0.00484892 |
| 2025-03-30 | $ 1,592,810 | $ 10,139.22 | $ 0.00455272 | $ 0.00506942 |
| 2025-03-29 | $ 1,656,674 | $ 98,823 | $ 0.00473335 | $ 0.00455272 |
| 2025-03-28 | $ 1,671,140 | $ 3,670.18 | $ 0.00477825 | $ 0.00473335 |
| 2025-03-27 | $ 1,676,381 | $ 11,763.35 | $ 0.00478966 | $ 0.00477825 |
| 2025-03-26 | $ 1,834,937 | $ 7,025.51 | $ 0.00524268 | $ 0.00478966 |
| 2025-03-25 | $ 2,130,126 | $ 218,807 | $ 0.00608324 | $ 0.00524268 |
| 2025-03-24 | $ 1,861,670 | $ 9,242.85 | $ 0.00531599 | $ 0.00608324 |
| 2025-03-23 | $ 1,747,925 | $ 6,889.71 | $ 0.00499407 | $ 0.00531599 |
| 2025-03-22 | $ 1,742,572 | $ 2,542.83 | $ 0.00497878 | $ 0.00499407 |
| 2025-03-21 | $ 1,651,492 | $ 6,636.82 | $ 0.00471855 | $ 0.00497878 |
| 2025-03-20 | $ 1,734,037 | $ 13,309.58 | $ 0.00494754 | $ 0.00471855 |
| 2025-03-19 | $ 1,722,917 | $ 2,785.67 | $ 0.00492262 | $ 0.00494754 |
| 2025-03-18 | $ 1,774,037 | $ 16,927.53 | $ 0.00506868 | $ 0.00492262 |
| 2025-03-17 | $ 1,699,770 | $ 10,608.22 | $ 0.00486036 | $ 0.00506868 |
| 2025-03-16 | $ 1,790,296 | $ 76,836 | $ 0.00511499 | $ 0.00486036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
