Tico USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 58,226 | $ 0.00707537 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 67,181 | $ 0.00708183 | $ 0.00707537 |
| 2025-04-02 | $ 0.000000000000000000 | $ 67,501 | $ 0.00708761 | $ 0.00708183 |
| 2025-04-01 | $ 0.000000000000000000 | $ 60,119 | $ 0.00709299 | $ 0.00708761 |
| 2025-03-31 | $ 0.000000000000000000 | $ 93,343 | $ 0.00712765 | $ 0.00709299 |
| 2025-03-30 | $ 0.000000000000000000 | $ 53,708 | $ 0.00714269 | $ 0.00712765 |
| 2025-03-29 | $ 0.000000000000000000 | $ 85,832 | $ 0.00714831 | $ 0.00714269 |
| 2025-03-28 | $ 0.000000000000000000 | $ 59,225 | $ 0.00723965 | $ 0.00714831 |
| 2025-03-27 | $ 0.000000000000000000 | $ 55,058 | $ 0.00721092 | $ 0.00723965 |
| 2025-03-26 | $ 0.000000000000000000 | $ 72,503 | $ 0.00723662 | $ 0.00721092 |
| 2025-03-25 | $ 0.000000000000000000 | $ 144,748 | $ 0.00722367 | $ 0.00723662 |
| 2025-03-24 | $ 0.000000000000000000 | $ 63,182 | $ 0.00718869 | $ 0.00722367 |
| 2025-03-23 | $ 0.000000000000000000 | $ 74,431 | $ 0.00719098 | $ 0.00718869 |
| 2025-03-22 | $ 0.000000000000000000 | $ 57,719 | $ 0.00718940 | $ 0.00719098 |
| 2025-03-21 | $ 0.000000000000000000 | $ 62,772 | $ 0.00718699 | $ 0.00718940 |
| 2025-03-20 | $ 0.000000000000000000 | $ 58,685 | $ 0.00720610 | $ 0.00718699 |
| 2025-03-19 | $ 0.000000000000000000 | $ 62,330 | $ 0.00721287 | $ 0.00720610 |
| 2025-03-18 | $ 0.000000000000000000 | $ 70,392 | $ 0.00721663 | $ 0.00721287 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,463 | $ 0.00725033 | $ 0.00721663 |
| 2025-03-16 | $ 0.000000000000000000 | $ 112,420 | $ 0.00727196 | $ 0.00725033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
