Tiamonds USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 900,089 | $ 184,140 | $ 0.00741154 | N/A |
| 2025-04-03 | $ 896,065 | $ 103,426 | $ 0.00737252 | $ 0.00741154 |
| 2025-04-02 | $ 928,531 | $ 196,976 | $ 0.00760236 | $ 0.00737252 |
| 2025-04-01 | $ 892,380 | $ 152,876 | $ 0.00734786 | $ 0.00760236 |
| 2025-03-31 | $ 870,700 | $ 186,654 | $ 0.00717178 | $ 0.00734786 |
| 2025-03-30 | $ 876,452 | $ 179,341 | $ 0.00722201 | $ 0.00717178 |
| 2025-03-29 | $ 893,546 | $ 155,017 | $ 0.00736560 | $ 0.00722201 |
| 2025-03-28 | $ 925,981 | $ 166,641 | $ 0.00763321 | $ 0.00736560 |
| 2025-03-27 | $ 917,887 | $ 142,472 | $ 0.00756495 | $ 0.00763321 |
| 2025-03-26 | $ 928,541 | $ 176,711 | $ 0.00761852 | $ 0.00756495 |
| 2025-03-25 | $ 920,579 | $ 122,764 | $ 0.00759286 | $ 0.00761852 |
| 2025-03-24 | $ 906,773 | $ 211,198 | $ 0.00749207 | $ 0.00759286 |
| 2025-03-23 | $ 0.000000000000000000 | $ 140,377 | $ 0.00732350 | $ 0.00749207 |
| 2025-03-22 | $ 0.000000000000000000 | $ 137,582 | $ 0.00737131 | $ 0.00732350 |
| 2025-03-21 | $ 0.000000000000000000 | $ 153,317 | $ 0.00735869 | $ 0.00737131 |
| 2025-03-20 | $ 0.000000000000000000 | $ 199,500 | $ 0.00746107 | $ 0.00735869 |
| 2025-03-19 | $ 0.000000000000000000 | $ 168,029 | $ 0.00705926 | $ 0.00746107 |
| 2025-03-18 | $ 0.000000000000000000 | $ 201,104 | $ 0.00719552 | $ 0.00705926 |
| 2025-03-17 | $ 0.000000000000000000 | $ 168,135 | $ 0.00708623 | $ 0.00719552 |
| 2025-03-16 | $ 0.000000000000000000 | $ 163,649 | $ 0.00724795 | $ 0.00708623 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
