Thruster USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,411,484 | $ 12,985.31 | $ 0.02712338 | N/A |
| 2025-04-03 | $ 3,462,899 | $ 23,076 | $ 0.02752343 | $ 0.02712338 |
| 2025-04-02 | $ 3,608,311 | $ 111,796 | $ 0.02869712 | $ 0.02752343 |
| 2025-04-01 | $ 3,556,168 | $ 30,197 | $ 0.02931568 | $ 0.02869712 |
| 2025-03-31 | $ 3,578,666 | $ 19,661.74 | $ 0.02956661 | $ 0.02931568 |
| 2025-03-30 | $ 3,609,315 | $ 40,283 | $ 0.02978415 | $ 0.02956661 |
| 2025-03-29 | $ 3,766,607 | $ 75,364 | $ 0.03103809 | $ 0.02978415 |
| 2025-03-28 | $ 3,746,181 | $ 62,786 | $ 0.03090447 | $ 0.03103809 |
| 2025-03-27 | $ 4,261,100 | $ 13,453.28 | $ 0.03516268 | $ 0.03090447 |
| 2025-03-26 | $ 4,279,500 | $ 86,427 | $ 0.03531453 | $ 0.03516268 |
| 2025-03-25 | $ 3,983,364 | $ 58,336 | $ 0.03294008 | $ 0.03531453 |
| 2025-03-24 | $ 3,603,744 | $ 8,049.37 | $ 0.02975946 | $ 0.03294008 |
| 2025-03-23 | $ 3,674,700 | $ 9,225.09 | $ 0.03031374 | $ 0.02975946 |
| 2025-03-22 | $ 3,677,226 | $ 108,630 | $ 0.03034455 | $ 0.03031374 |
| 2025-03-21 | $ 3,634,183 | $ 37,393 | $ 0.03000508 | $ 0.03034455 |
| 2025-03-20 | $ 4,215,750 | $ 70,986 | $ 0.03475536 | $ 0.03000508 |
| 2025-03-19 | $ 3,876,775 | $ 54,128 | $ 0.03197342 | $ 0.03475536 |
| 2025-03-18 | $ 3,843,284 | $ 31,478 | $ 0.03171517 | $ 0.03197342 |
| 2025-03-17 | $ 3,728,399 | $ 65,092 | $ 0.03077843 | $ 0.03171517 |
| 2025-03-16 | $ 3,714,214 | $ 30,936 | $ 0.03066338 | $ 0.03077843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
