THREE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 795,594 | $ 91,418 | $ 0.00792390 | N/A |
| 2025-04-03 | $ 923,937 | $ 91,291 | $ 0.00923868 | $ 0.00792390 |
| 2025-04-02 | $ 946,656 | $ 74,830 | $ 0.00946105 | $ 0.00923868 |
| 2025-04-01 | $ 883,008 | $ 36,731 | $ 0.00884357 | $ 0.00946105 |
| 2025-03-31 | $ 824,697 | $ 41,987 | $ 0.00825436 | $ 0.00884357 |
| 2025-03-30 | $ 1,010,291 | $ 46,341 | $ 0.01010712 | $ 0.00825436 |
| 2025-03-29 | $ 1,008,913 | $ 532,263 | $ 0.01008858 | $ 0.01010712 |
| 2025-03-28 | $ 1,090,361 | $ 129,082 | $ 0.01090479 | $ 0.01008858 |
| 2025-03-27 | $ 1,087,250 | $ 323,536 | $ 0.01087536 | $ 0.01090479 |
| 2025-03-26 | $ 1,112,156 | $ 104,661 | $ 0.01113103 | $ 0.01087536 |
| 2025-03-25 | $ 1,076,149 | $ 88,077 | $ 0.01076149 | $ 0.01113103 |
| 2025-03-24 | $ 1,078,469 | $ 151,613 | $ 0.01079785 | $ 0.01076149 |
| 2025-03-23 | $ 1,097,919 | $ 101,182 | $ 0.01098476 | $ 0.01079785 |
| 2025-03-22 | $ 1,033,914 | $ 41,604 | $ 0.01034361 | $ 0.01098476 |
| 2025-03-21 | $ 1,063,140 | $ 38,616 | $ 0.01063374 | $ 0.01034361 |
| 2025-03-20 | $ 1,148,879 | $ 70,079 | $ 0.01149056 | $ 0.01063374 |
| 2025-03-19 | $ 1,182,017 | $ 46,593 | $ 0.01183929 | $ 0.01149056 |
| 2025-03-18 | $ 1,030,271 | $ 42,194 | $ 0.01030271 | $ 0.01183929 |
| 2025-03-17 | $ 936,983 | $ 35,383 | $ 0.00936946 | $ 0.01030271 |
| 2025-03-16 | $ 1,065,981 | $ 37,266 | $ 0.01066046 | $ 0.00936946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
