THORWallet DEX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,615,060 | $ 49,157 | $ 0.00954910 | N/A |
| 2025-04-03 | $ 5,613,670 | $ 62,712 | $ 0.00954324 | $ 0.00954910 |
| 2025-04-02 | $ 6,055,458 | $ 93,552 | $ 0.01029676 | $ 0.00954324 |
| 2025-04-01 | $ 5,407,207 | $ 74,212 | $ 0.00919498 | $ 0.01029676 |
| 2025-03-31 | $ 5,026,787 | $ 45,248 | $ 0.00854844 | $ 0.00919498 |
| 2025-03-30 | $ 5,028,266 | $ 50,527 | $ 0.00855393 | $ 0.00854844 |
| 2025-03-29 | $ 5,146,608 | $ 55,499 | $ 0.00875553 | $ 0.00855393 |
| 2025-03-28 | $ 5,528,784 | $ 58,622 | $ 0.00940231 | $ 0.00875553 |
| 2025-03-27 | $ 5,857,153 | $ 47,221 | $ 0.00996290 | $ 0.00940231 |
| 2025-03-26 | $ 5,895,628 | $ 50,838 | $ 0.01002734 | $ 0.00996290 |
| 2025-03-25 | $ 6,024,398 | $ 50,136 | $ 0.01024634 | $ 0.01002734 |
| 2025-03-24 | $ 6,048,930 | $ 45,401 | $ 0.01030451 | $ 0.01024634 |
| 2025-03-23 | $ 5,839,562 | $ 51,452 | $ 0.00993135 | $ 0.01030451 |
| 2025-03-22 | $ 5,795,583 | $ 48,828 | $ 0.00985595 | $ 0.00993135 |
| 2025-03-21 | $ 5,892,627 | $ 58,152 | $ 0.01003052 | $ 0.00985595 |
| 2025-03-20 | $ 6,438,442 | $ 64,081 | $ 0.01097122 | $ 0.01003052 |
| 2025-03-19 | $ 6,195,941 | $ 47,657 | $ 0.01053506 | $ 0.01097122 |
| 2025-03-18 | $ 6,203,070 | $ 78,743 | $ 0.01054919 | $ 0.01053506 |
| 2025-03-17 | $ 5,941,162 | $ 48,660 | $ 0.01009470 | $ 0.01054919 |
| 2025-03-16 | $ 6,116,206 | $ 63,023 | $ 0.01040216 | $ 0.01009470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
