THORSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,178,628 | $ 37,780 | $ 0.062714 | N/A |
| 2025-04-03 | $ 12,086,211 | $ 46,429 | $ 0.062327 | $ 0.062714 |
| 2025-04-02 | $ 12,550,734 | $ 30,027 | $ 0.064679 | $ 0.062327 |
| 2025-04-01 | $ 11,752,057 | $ 54,584 | $ 0.060634 | $ 0.064679 |
| 2025-03-31 | $ 12,181,682 | $ 126,521 | $ 0.062885 | $ 0.060634 |
| 2025-03-30 | $ 13,141,008 | $ 187,599 | $ 0.067819 | $ 0.062885 |
| 2025-03-29 | $ 12,616,009 | $ 73,165 | $ 0.065112 | $ 0.067819 |
| 2025-03-28 | $ 13,200,530 | $ 87,388 | $ 0.066285 | $ 0.065112 |
| 2025-03-27 | $ 12,438,128 | $ 122,272 | $ 0.062545 | $ 0.066285 |
| 2025-03-26 | $ 11,884,898 | $ 56,649 | $ 0.059681 | $ 0.062545 |
| 2025-03-25 | $ 11,595,065 | $ 28,833 | $ 0.058295 | $ 0.059681 |
| 2025-03-24 | $ 11,018,319 | $ 51,218 | $ 0.055482 | $ 0.058295 |
| 2025-03-23 | $ 10,250,223 | $ 32,391 | $ 0.051549 | $ 0.055482 |
| 2025-03-22 | $ 10,396,126 | $ 19,348.03 | $ 0.052227 | $ 0.051549 |
| 2025-03-21 | $ 10,735,180 | $ 95,865 | $ 0.053948 | $ 0.052227 |
| 2025-03-20 | $ 10,522,771 | $ 104,954 | $ 0.053099 | $ 0.053948 |
| 2025-03-19 | $ 9,422,381 | $ 73,423 | $ 0.04741393 | $ 0.053099 |
| 2025-03-18 | $ 8,910,074 | $ 66,664 | $ 0.04480751 | $ 0.04741393 |
| 2025-03-17 | $ 8,815,270 | $ 110,166 | $ 0.04433076 | $ 0.04480751 |
| 2025-03-16 | $ 9,826,469 | $ 63,797 | $ 0.04932261 | $ 0.04433076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
