Thetan World USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 43,070 | $ 0.00275450 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 39,726 | $ 0.00290652 | $ 0.00275450 |
| 2025-04-02 | $ 0.000000000000000000 | $ 48,141 | $ 0.00301297 | $ 0.00290652 |
| 2025-04-01 | $ 0.000000000000000000 | $ 42,850 | $ 0.00290059 | $ 0.00301297 |
| 2025-03-31 | $ 0.000000000000000000 | $ 48,187 | $ 0.00297320 | $ 0.00290059 |
| 2025-03-30 | $ 0.000000000000000000 | $ 43,751 | $ 0.00298735 | $ 0.00297320 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,951 | $ 0.00305095 | $ 0.00298735 |
| 2025-03-28 | $ 0.000000000000000000 | $ 52,640 | $ 0.00331151 | $ 0.00305095 |
| 2025-03-27 | $ 0.000000000000000000 | $ 97,418 | $ 0.00331235 | $ 0.00331151 |
| 2025-03-26 | $ 0.000000000000000000 | $ 59,930 | $ 0.00394423 | $ 0.00331235 |
| 2025-03-25 | $ 0.000000000000000000 | $ 69,111 | $ 0.00405795 | $ 0.00394423 |
| 2025-03-24 | $ 0.000000000000000000 | $ 44,311 | $ 0.00364991 | $ 0.00405795 |
| 2025-03-23 | $ 0.000000000000000000 | $ 43,584 | $ 0.00373668 | $ 0.00364991 |
| 2025-03-22 | $ 0.000000000000000000 | $ 46,316 | $ 0.00375388 | $ 0.00373668 |
| 2025-03-21 | $ 0.000000000000000000 | $ 50,837 | $ 0.00371704 | $ 0.00375388 |
| 2025-03-20 | $ 0.000000000000000000 | $ 56,981 | $ 0.00360782 | $ 0.00371704 |
| 2025-03-19 | $ 0.000000000000000000 | $ 46,960 | $ 0.00369109 | $ 0.00360782 |
| 2025-03-18 | $ 0.000000000000000000 | $ 58,152 | $ 0.00377608 | $ 0.00369109 |
| 2025-03-17 | $ 0.000000000000000000 | $ 54,109 | $ 0.00373338 | $ 0.00377608 |
| 2025-03-16 | $ 0.000000000000000000 | $ 50,873 | $ 0.00374864 | $ 0.00373338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
