Theta Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 775,018,617 | $ 27,569,216 | $ 0.775107 | N/A |
| 2025-04-02 | $ 836,870,370 | $ 19,505,969 | $ 0.835857 | $ 0.775107 |
| 2025-04-01 | $ 804,167,424 | $ 22,691,602 | $ 0.804922 | $ 0.835857 |
| 2025-03-31 | $ 813,381,154 | $ 14,239,421 | $ 0.813614 | $ 0.804922 |
| 2025-03-30 | $ 828,089,222 | $ 13,741,872 | $ 0.829759 | $ 0.813614 |
| 2025-03-29 | $ 891,974,696 | $ 17,891,716 | $ 0.892131 | $ 0.829759 |
| 2025-03-28 | $ 980,953,529 | $ 18,412,563 | $ 0.981390 | $ 0.892131 |
| 2025-03-27 | $ 1,000,916,553 | $ 21,496,003 | $ 1.002 | $ 0.981390 |
| 2025-03-26 | $ 994,582,437 | $ 17,589,486 | $ 0.994649 | $ 1.002 |
| 2025-03-25 | $ 975,964,558 | $ 25,776,928 | $ 0.976935 | $ 0.994649 |
| 2025-03-24 | $ 919,826,234 | $ 15,465,091 | $ 0.918053 | $ 0.976935 |
| 2025-03-23 | $ 925,884,161 | $ 12,413,861 | $ 0.925979 | $ 0.918053 |
| 2025-03-22 | $ 918,163,080 | $ 17,152,621 | $ 0.917944 | $ 0.925979 |
| 2025-03-21 | $ 950,860,246 | $ 21,952,444 | $ 0.950471 | $ 0.917944 |
| 2025-03-20 | $ 965,349,505 | $ 31,824,430 | $ 0.965369 | $ 0.950471 |
| 2025-03-19 | $ 918,772,054 | $ 18,641,339 | $ 0.918465 | $ 0.965369 |
| 2025-03-18 | $ 910,600,929 | $ 22,361,159 | $ 0.910834 | $ 0.918465 |
| 2025-03-17 | $ 860,939,188 | $ 15,007,473 | $ 0.860939 | $ 0.910834 |
| 2025-03-16 | $ 909,221,303 | $ 12,073,982 | $ 0.909173 | $ 0.860939 |
| 2025-03-15 | $ 892,157,058 | $ 21,219,986 | $ 0.891567 | $ 0.909173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
