The Winners Circle USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 179.20 | $ 0.00671992 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 358.85 | $ 0.00662605 | $ 0.00671992 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,826.39 | $ 0.00644582 | $ 0.00662605 |
| 2025-04-01 | $ 0.000000000000000000 | $ 284.89 | $ 0.00693304 | $ 0.00644582 |
| 2025-03-31 | $ 0.000000000000000000 | $ 102.51 | $ 0.00719512 | $ 0.00693304 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,863.61 | $ 0.00728349 | $ 0.00719512 |
| 2025-03-29 | $ 0.000000000000000000 | $ 148.69 | $ 0.00695860 | $ 0.00728349 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,527.02 | $ 0.00730780 | $ 0.00695860 |
| 2025-03-27 | $ 0.000000000000000000 | $ 216.70 | $ 0.00754567 | $ 0.00730780 |
| 2025-03-26 | $ 0.000000000000000000 | $ 758.72 | $ 0.00792261 | $ 0.00754567 |
| 2025-03-25 | $ 0.000000000000000000 | $ 502.57 | $ 0.00725510 | $ 0.00792261 |
| 2025-03-24 | $ 0.000000000000000000 | $ 273.28 | $ 0.00802211 | $ 0.00725510 |
| 2025-03-23 | $ 0.000000000000000000 | $ 76.36 | $ 0.00824914 | $ 0.00802211 |
| 2025-03-22 | $ 0.000000000000000000 | $ 529.55 | $ 0.00824007 | $ 0.00824914 |
| 2025-03-21 | $ 0.000000000000000000 | $ 11,903.17 | $ 0.00853361 | $ 0.00824007 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,879.34 | $ 0.00814924 | $ 0.00853361 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14.20 | $ 0.00849793 | $ 0.00814924 |
| 2025-03-18 | $ 0.000000000000000000 | $ 86.10 | $ 0.00860991 | $ 0.00849793 |
| 2025-03-17 | $ 0.000000000000000000 | $ 42.60 | $ 0.00839398 | $ 0.00860991 |
| 2025-03-16 | $ 0.000000000000000000 | $ 74.94 | $ 0.00840986 | $ 0.00839398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
