The Sandbox USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 629,202,011 | $ 82,202,268 | $ 0.257249 | N/A |
| 2025-04-02 | $ 675,979,713 | $ 60,358,049 | $ 0.276281 | $ 0.257249 |
| 2025-04-01 | $ 661,657,923 | $ 51,660,111 | $ 0.270818 | $ 0.276281 |
| 2025-03-31 | $ 660,131,793 | $ 41,968,067 | $ 0.269851 | $ 0.270818 |
| 2025-03-30 | $ 658,433,604 | $ 46,604,511 | $ 0.269588 | $ 0.269851 |
| 2025-03-29 | $ 688,017,972 | $ 72,837,727 | $ 0.281429 | $ 0.269588 |
| 2025-03-28 | $ 762,710,320 | $ 66,255,138 | $ 0.311795 | $ 0.281429 |
| 2025-03-27 | $ 756,321,458 | $ 72,984,375 | $ 0.309914 | $ 0.311795 |
| 2025-03-26 | $ 749,797,378 | $ 64,703,585 | $ 0.306631 | $ 0.309914 |
| 2025-03-25 | $ 733,291,575 | $ 75,575,303 | $ 0.300067 | $ 0.306631 |
| 2025-03-24 | $ 698,558,223 | $ 47,284,072 | $ 0.285458 | $ 0.300067 |
| 2025-03-23 | $ 687,152,193 | $ 35,232,278 | $ 0.281055 | $ 0.285458 |
| 2025-03-22 | $ 685,133,152 | $ 42,730,189 | $ 0.280038 | $ 0.281055 |
| 2025-03-21 | $ 702,301,384 | $ 64,410,975 | $ 0.287340 | $ 0.280038 |
| 2025-03-20 | $ 733,822,125 | $ 110,383,800 | $ 0.299979 | $ 0.287340 |
| 2025-03-19 | $ 706,074,347 | $ 55,044,767 | $ 0.288587 | $ 0.299979 |
| 2025-03-18 | $ 703,851,976 | $ 67,884,209 | $ 0.287818 | $ 0.288587 |
| 2025-03-17 | $ 665,895,327 | $ 51,336,949 | $ 0.272313 | $ 0.287818 |
| 2025-03-16 | $ 702,764,577 | $ 40,594,150 | $ 0.287546 | $ 0.272313 |
| 2025-03-15 | $ 695,109,908 | $ 58,686,381 | $ 0.284159 | $ 0.287546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
