The Root Network USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 51,314,235 | $ 1,628,684 | $ 0.00775759 | N/A |
| 2025-04-03 | $ 52,926,023 | $ 1,679,176 | $ 0.00798653 | $ 0.00775759 |
| 2025-04-02 | $ 59,258,785 | $ 1,392,442 | $ 0.00897095 | $ 0.00798653 |
| 2025-04-01 | $ 12,560,032 | $ 1,208,549 | $ 0.00868891 | $ 0.00897095 |
| 2025-03-31 | $ 11,938,180 | $ 986,175 | $ 0.00825533 | $ 0.00868891 |
| 2025-03-30 | $ 11,911,027 | $ 955,335 | $ 0.00823101 | $ 0.00825533 |
| 2025-03-29 | $ 11,955,776 | $ 1,783,906 | $ 0.00826404 | $ 0.00823101 |
| 2025-03-28 | $ 12,817,349 | $ 2,152,332 | $ 0.00885890 | $ 0.00826404 |
| 2025-03-27 | $ 13,296,521 | $ 1,692,757 | $ 0.00918715 | $ 0.00885890 |
| 2025-03-26 | $ 13,814,971 | $ 2,716,818 | $ 0.00954869 | $ 0.00918715 |
| 2025-03-25 | $ 13,698,937 | $ 2,300,345 | $ 0.00946501 | $ 0.00954869 |
| 2025-03-24 | $ 13,529,426 | $ 3,709,604 | $ 0.00933497 | $ 0.00946501 |
| 2025-03-23 | $ 14,395,171 | $ 2,094,386 | $ 0.00992930 | $ 0.00933497 |
| 2025-03-22 | $ 14,929,807 | $ 4,431,779 | $ 0.01031880 | $ 0.00992930 |
| 2025-03-21 | $ 15,057,603 | $ 5,523,976 | $ 0.01040539 | $ 0.01031880 |
| 2025-03-20 | $ 16,057,041 | $ 5,944,811 | $ 0.01118451 | $ 0.01040539 |
| 2025-03-19 | $ 14,765,005 | $ 4,308,821 | $ 0.01019899 | $ 0.01118451 |
| 2025-03-18 | $ 14,595,221 | $ 3,542,665 | $ 0.01008779 | $ 0.01019899 |
| 2025-03-17 | $ 14,330,698 | $ 2,397,562 | $ 0.00994081 | $ 0.01008779 |
| 2025-03-16 | $ 15,225,795 | $ 1,797,885 | $ 0.01051080 | $ 0.00994081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
