The Resistance Cat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 292,834 | $ 1,103.41 | $ 0.02951037 | N/A |
| 2025-04-03 | $ 317,066 | $ 3,082.09 | $ 0.03182036 | $ 0.02951037 |
| 2025-04-02 | $ 323,321 | $ 2,833.72 | $ 0.03285710 | $ 0.03182036 |
| 2025-04-01 | $ 312,936 | $ 1,947.01 | $ 0.03324315 | $ 0.03285710 |
| 2025-03-31 | $ 310,454 | $ 1,356.48 | $ 0.03151867 | $ 0.03324315 |
| 2025-03-30 | $ 283,672 | $ 3,256.48 | $ 0.02903589 | $ 0.03151867 |
| 2025-03-29 | $ 297,675 | $ 3,538.30 | $ 0.03024545 | $ 0.02903589 |
| 2025-03-28 | $ 350,973 | $ 15,869.01 | $ 0.03565635 | $ 0.03024545 |
| 2025-03-27 | $ 277,528 | $ 8,842.02 | $ 0.02819931 | $ 0.03565635 |
| 2025-03-26 | $ 231,721 | $ 1,444.45 | $ 0.02357819 | $ 0.02819931 |
| 2025-03-25 | $ 266,212 | $ 972.95 | $ 0.02705534 | $ 0.02357819 |
| 2025-03-24 | $ 266,501 | $ 1,132.23 | $ 0.02707805 | $ 0.02705534 |
| 2025-03-23 | $ 269,679 | $ 1,168.81 | $ 0.02740065 | $ 0.02707805 |
| 2025-03-22 | $ 305,793 | $ 2,328.04 | $ 0.03107515 | $ 0.02740065 |
| 2025-03-21 | $ 287,021 | $ 3,231.54 | $ 0.02915013 | $ 0.03107515 |
| 2025-03-20 | $ 234,534 | $ 923.37 | $ 0.02381837 | $ 0.02915013 |
| 2025-03-19 | $ 185,058 | $ 1,165.48 | $ 0.01880293 | $ 0.02381837 |
| 2025-03-18 | $ 242,435 | $ 1,324.66 | $ 0.02465566 | $ 0.01880293 |
| 2025-03-17 | $ 213,617 | $ 8,284.03 | $ 0.02171009 | $ 0.02465566 |
| 2025-03-16 | $ 239,564 | $ 17,659.08 | $ 0.02432951 | $ 0.02171009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
