Own The Doge USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,175,346 | $ 14,603.67 | $ 0.00090975 | N/A |
| 2025-04-03 | $ 12,157,540 | $ 58,424 | $ 0.00090836 | $ 0.00090975 |
| 2025-04-02 | $ 12,598,797 | $ 29,280 | $ 0.00094254 | $ 0.00090836 |
| 2025-04-01 | $ 12,252,941 | $ 73,215 | $ 0.00091709 | $ 0.00094254 |
| 2025-03-31 | $ 12,387,330 | $ 12,125.94 | $ 0.00092745 | $ 0.00091709 |
| 2025-03-30 | $ 12,601,990 | $ 18,433.31 | $ 0.00094335 | $ 0.00092745 |
| 2025-03-29 | $ 12,988,829 | $ 74,616 | $ 0.00097179 | $ 0.00094335 |
| 2025-03-28 | $ 13,773,196 | $ 33,467 | $ 0.00103077 | $ 0.00097179 |
| 2025-03-27 | $ 13,554,474 | $ 20,642 | $ 0.00101499 | $ 0.00103077 |
| 2025-03-26 | $ 13,853,195 | $ 8,810.00 | $ 0.00103588 | $ 0.00101499 |
| 2025-03-25 | $ 13,958,684 | $ 22,740 | $ 0.00104656 | $ 0.00103588 |
| 2025-03-24 | $ 13,557,050 | $ 6,554.90 | $ 0.00101572 | $ 0.00104656 |
| 2025-03-23 | $ 13,332,602 | $ 5,044.83 | $ 0.00099754 | $ 0.00101572 |
| 2025-03-22 | $ 13,261,605 | $ 5,613.49 | $ 0.00099209 | $ 0.00099754 |
| 2025-03-21 | $ 13,369,730 | $ 24,226 | $ 0.00100032 | $ 0.00099209 |
| 2025-03-20 | $ 13,707,677 | $ 36,737 | $ 0.00102899 | $ 0.00100032 |
| 2025-03-19 | $ 13,032,055 | $ 19,052.38 | $ 0.00097495 | $ 0.00102899 |
| 2025-03-18 | $ 13,091,999 | $ 16,076.61 | $ 0.00097961 | $ 0.00097495 |
| 2025-03-17 | $ 12,856,873 | $ 23,917 | $ 0.00096221 | $ 0.00097961 |
| 2025-03-16 | $ 13,046,490 | $ 11,678.53 | $ 0.00097570 | $ 0.00096221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
