The Arena USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 10,869,326 | $ 132,230 | $ 0.00523341 | N/A |
| 2025-04-05 | $ 11,249,201 | $ 142,010 | $ 0.00534609 | $ 0.00523341 |
| 2025-04-04 | $ 11,669,143 | $ 148,364 | $ 0.00558962 | $ 0.00534609 |
| 2025-04-03 | $ 10,990,985 | $ 174,192 | $ 0.00526611 | $ 0.00558962 |
| 2025-04-02 | $ 12,462,090 | $ 230,603 | $ 0.00598551 | $ 0.00526611 |
| 2025-04-01 | $ 12,045,374 | $ 215,087 | $ 0.00574833 | $ 0.00598551 |
| 2025-03-31 | $ 12,179,264 | $ 344,658 | $ 0.00585527 | $ 0.00574833 |
| 2025-03-30 | $ 13,240,800 | $ 226,546 | $ 0.00635307 | $ 0.00585527 |
| 2025-03-29 | $ 12,068,834 | $ 314,702 | $ 0.00709980 | $ 0.00635307 |
| 2025-03-28 | $ 13,835,331 | $ 200,371 | $ 0.00814069 | $ 0.00709980 |
| 2025-03-27 | $ 13,919,838 | $ 88,342 | $ 0.00819011 | $ 0.00814069 |
| 2025-03-26 | $ 13,934,832 | $ 203,979 | $ 0.00819991 | $ 0.00819011 |
| 2025-03-25 | $ 13,566,870 | $ 201,307 | $ 0.00797777 | $ 0.00819991 |
| 2025-03-24 | $ 13,169,146 | $ 133,633 | $ 0.00773790 | $ 0.00797777 |
| 2025-03-23 | $ 12,732,320 | $ 74,767 | $ 0.00748706 | $ 0.00773790 |
| 2025-03-22 | $ 12,941,120 | $ 182,159 | $ 0.00760620 | $ 0.00748706 |
| 2025-03-21 | $ 11,949,599 | $ 137,510 | $ 0.00702676 | $ 0.00760620 |
| 2025-03-20 | $ 12,083,289 | $ 245,635 | $ 0.00718653 | $ 0.00702676 |
| 2025-03-19 | $ 11,959,593 | $ 263,851 | $ 0.00703165 | $ 0.00718653 |
| 2025-03-18 | $ 12,318,805 | $ 293,346 | $ 0.00724427 | $ 0.00703165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
