The AntiShifty USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,901,489 | $ 164,490 | $ 0.00289053 | N/A |
| 2025-04-03 | $ 2,872,643 | $ 178,899 | $ 0.00286376 | $ 0.00289053 |
| 2025-04-02 | $ 2,865,664 | $ 132,049 | $ 0.00286058 | $ 0.00286376 |
| 2025-04-01 | $ 2,813,469 | $ 133,868 | $ 0.00280063 | $ 0.00286058 |
| 2025-03-31 | $ 2,770,419 | $ 111,330 | $ 0.00276700 | $ 0.00280063 |
| 2025-03-30 | $ 2,792,400 | $ 144,788 | $ 0.00280432 | $ 0.00276700 |
| 2025-03-29 | $ 3,024,658 | $ 879,499 | $ 0.00298593 | $ 0.00280432 |
| 2025-03-28 | $ 3,239,910 | $ 1,052,232 | $ 0.00323163 | $ 0.00298593 |
| 2025-03-27 | $ 2,794,010 | $ 768,261 | $ 0.00279425 | $ 0.00323163 |
| 2025-03-26 | $ 3,193,089 | $ 844,751 | $ 0.00318271 | $ 0.00279425 |
| 2025-03-25 | $ 2,568,397 | $ 816,287 | $ 0.00254346 | $ 0.00318271 |
| 2025-03-24 | $ 2,413,637 | $ 866,511 | $ 0.00242491 | $ 0.00254346 |
| 2025-03-23 | $ 2,323,760 | $ 1,334,053 | $ 0.00235098 | $ 0.00242491 |
| 2025-03-22 | $ 2,205,257 | $ 1,016,254 | $ 0.00220928 | $ 0.00235098 |
| 2025-03-21 | $ 2,245,764 | $ 863,309 | $ 0.00224467 | $ 0.00220928 |
| 2025-03-20 | $ 2,192,834 | $ 709,508 | $ 0.00219512 | $ 0.00224467 |
| 2025-03-19 | $ 1,824,865 | $ 842,355 | $ 0.00182692 | $ 0.00219512 |
| 2025-03-18 | $ 1,925,262 | $ 1,406,378 | $ 0.00192543 | $ 0.00182692 |
| 2025-03-17 | $ 1,944,531 | $ 1,389,967 | $ 0.00194356 | $ 0.00192543 |
| 2025-03-16 | $ 2,326,173 | $ 1,446,741 | $ 0.00234485 | $ 0.00194356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
