Teh Fund USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 44.51 | $ 0.00890234 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 21.30 | $ 0.00997259 | $ 0.00890234 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.68 | $ 0.00968224 | $ 0.00997259 |
| 2025-04-01 | $ 0.000000000000000000 | $ 20.68 | $ 0.00968224 | $ 0.00968224 |
| 2025-03-30 | $ 0.000000000000000000 | $ 239.85 | $ 0.00926229 | $ 0.00968224 |
| 2025-03-29 | $ 0.000000000000000000 | $ 245.16 | $ 0.00945485 | $ 0.00926229 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,368.71 | $ 0.00952192 | $ 0.00945485 |
| 2025-03-27 | $ 0.000000000000000000 | $ 9.29 | $ 0.01023588 | $ 0.00952192 |
| 2025-03-26 | $ 0.000000000000000000 | $ 849.20 | $ 0.01087750 | $ 0.01023588 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9.07 | $ 0.00906668 | $ 0.01087750 |
| 2025-03-24 | $ 0.000000000000000000 | $ 9.06 | $ 0.00906437 | $ 0.00906668 |
| 2025-03-23 | $ 0.000000000000000000 | $ 359.91 | $ 0.00966593 | $ 0.00906437 |
| 2025-03-22 | $ 0.000000000000000000 | $ 58.29 | $ 0.00935834 | $ 0.00966593 |
| 2025-03-21 | $ 0.000000000000000000 | $ 58.29 | $ 0.00935834 | $ 0.00935834 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3.48 | $ 0.00942122 | $ 0.00935834 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.90 | $ 0.00946406 | $ 0.00942122 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.93 | $ 0.00945567 | $ 0.00946406 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12.62 | $ 0.01009690 | $ 0.00945567 |
| 2025-03-15 | $ 0.000000000000000000 | $ 861.04 | $ 0.01018638 | $ 0.01009690 |
| 2025-03-14 | $ 0.000000000000000000 | $ 109.64 | $ 0.00958380 | $ 0.01018638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
