Tegro USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 4,326.30 | $ 0.01593353 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 5,292.34 | $ 0.01592591 | $ 0.01593353 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,682.98 | $ 0.01593544 | $ 0.01592591 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,682.18 | $ 0.01593320 | $ 0.01593544 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,749.88 | $ 0.01594188 | $ 0.01593320 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,847.72 | $ 0.01594442 | $ 0.01594188 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,750.23 | $ 0.01594285 | $ 0.01594442 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,746.36 | $ 0.01593210 | $ 0.01594285 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,814.11 | $ 0.01594084 | $ 0.01593210 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,814.18 | $ 0.01594105 | $ 0.01594084 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,944.26 | $ 0.01594338 | $ 0.01594105 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,751.47 | $ 0.01594629 | $ 0.01594338 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,685.82 | $ 0.01594341 | $ 0.01594629 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,619.39 | $ 0.01593824 | $ 0.01594341 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,682.48 | $ 0.01593404 | $ 0.01593824 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,748.47 | $ 0.01593797 | $ 0.01593404 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5,688.14 | $ 0.01594990 | $ 0.01593797 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,747.52 | $ 0.01593532 | $ 0.01594990 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,878.73 | $ 0.01594089 | $ 0.01593532 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,016.52 | $ 0.01592381 | $ 0.01594089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
