TEDDY BEAR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,611,746 | $ 283,439 | $ 0.000000005608 | N/A |
| 2025-04-03 | $ 5,809,697 | $ 396,153 | $ 0.000000005819 | $ 0.000000005608 |
| 2025-04-02 | $ 6,734,950 | $ 1,080,939 | $ 0.000000006770 | $ 0.000000005819 |
| 2025-04-01 | $ 3,782,029 | $ 512,734 | $ 0.000000003786 | $ 0.000000006770 |
| 2025-03-31 | $ 2,388,119 | $ 114,505 | $ 0.000000002395 | $ 0.000000003786 |
| 2025-03-30 | $ 2,646,772 | $ 646,453 | $ 0.000000002650 | $ 0.000000002395 |
| 2025-03-29 | $ 3,021,969 | $ 537,825 | $ 0.000000003025 | $ 0.000000002650 |
| 2025-03-28 | $ 2,522,471 | $ 1,984,237 | $ 0.000000002548 | $ 0.000000003025 |
| 2025-03-27 | $ 4,072,001 | $ 1,357,819 | $ 0.000000004074 | $ 0.000000002548 |
| 2025-03-26 | $ 6,400,836 | $ 900,702 | $ 0.000000006432 | $ 0.000000004074 |
| 2025-03-25 | $ 5,615,186 | $ 1,049,900 | $ 0.000000005621 | $ 0.000000006432 |
| 2025-03-24 | $ 4,425,421 | $ 1,638,843 | $ 0.000000004543 | $ 0.000000005621 |
| 2025-03-23 | $ 5,496,382 | $ 2,648,236 | $ 0.000000005349 | $ 0.000000004543 |
| 2025-03-22 | $ 9,724,215 | $ 3,069,571 | $ 0.000000009735 | $ 0.000000005349 |
| 2025-03-21 | $ 10,645,261 | $ 1,018,224 | $ 0.000000010656 | $ 0.000000009735 |
| 2025-03-20 | $ 15,806,640 | $ 1,212,828 | $ 0.000000015809 | $ 0.000000010656 |
| 2025-03-19 | $ 17,013,095 | $ 2,463,680 | $ 0.000000017026 | $ 0.000000015809 |
| 2025-03-18 | $ 25,653,104 | $ 513,230 | $ 0.000000025499 | $ 0.000000017026 |
| 2025-03-17 | $ 26,739,270 | $ 648,702 | $ 0.000000026720 | $ 0.000000025499 |
| 2025-03-16 | $ 25,159,117 | $ 814,782 | $ 0.000000025128 | $ 0.000000026720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
