Tectonic USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,721,653 | $ 53,849 | $ 0.000000033416 | N/A |
| 2025-04-03 | $ 8,737,786 | $ 50,922 | $ 0.000000033678 | $ 0.000000033416 |
| 2025-04-02 | $ 9,390,096 | $ 26,852 | $ 0.000000035925 | $ 0.000000033678 |
| 2025-04-01 | $ 9,159,025 | $ 44,490 | $ 0.000000035100 | $ 0.000000035925 |
| 2025-03-31 | $ 9,525,943 | $ 46,829 | $ 0.000000036582 | $ 0.000000035100 |
| 2025-03-30 | $ 9,411,479 | $ 27,728 | $ 0.000000036181 | $ 0.000000036582 |
| 2025-03-29 | $ 9,730,590 | $ 122,961 | $ 0.000000037273 | $ 0.000000036181 |
| 2025-03-28 | $ 9,811,454 | $ 42,014 | $ 0.000000037586 | $ 0.000000037273 |
| 2025-03-27 | $ 9,534,459 | $ 82,705 | $ 0.000000036666 | $ 0.000000037586 |
| 2025-03-26 | $ 9,846,459 | $ 388,961 | $ 0.000000037829 | $ 0.000000036666 |
| 2025-03-25 | $ 8,984,248 | $ 89,343 | $ 0.000000034569 | $ 0.000000037829 |
| 2025-03-24 | $ 7,875,510 | $ 10,425.11 | $ 0.000000030247 | $ 0.000000034569 |
| 2025-03-23 | $ 7,820,810 | $ 10,377.70 | $ 0.000000030054 | $ 0.000000030247 |
| 2025-03-22 | $ 7,663,504 | $ 11,438.38 | $ 0.000000029351 | $ 0.000000030054 |
| 2025-03-21 | $ 7,776,361 | $ 25,964 | $ 0.000000029917 | $ 0.000000029351 |
| 2025-03-20 | $ 7,818,300 | $ 141,689 | $ 0.000000029970 | $ 0.000000029917 |
| 2025-03-19 | $ 7,654,351 | $ 22,137 | $ 0.000000029416 | $ 0.000000029970 |
| 2025-03-18 | $ 8,199,599 | $ 88,695 | $ 0.000000031487 | $ 0.000000029416 |
| 2025-03-17 | $ 7,890,817 | $ 19,415.77 | $ 0.000000030393 | $ 0.000000031487 |
| 2025-03-16 | $ 8,162,254 | $ 15,527.24 | $ 0.000000031363 | $ 0.000000030393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
