TEAR USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,195.65 | $ 0.409239 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 987.53 | $ 0.386187 | $ 0.409239 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,381.28 | $ 0.386228 | $ 0.386187 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,152.69 | $ 0.340583 | $ 0.386228 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,203.65 | $ 0.350182 | $ 0.340583 |
| 2025-03-30 | $ 0.000000000000000000 | $ 547.54 | $ 0.350792 | $ 0.350182 |
| 2025-03-29 | $ 0.000000000000000000 | $ 755.49 | $ 0.332356 | $ 0.350792 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,005.23 | $ 0.352165 | $ 0.332356 |
| 2025-03-27 | $ 0.000000000000000000 | $ 856.99 | $ 0.321456 | $ 0.352165 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,052.20 | $ 0.348368 | $ 0.321456 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,048.75 | $ 0.331431 | $ 0.348368 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,050.39 | $ 0.317186 | $ 0.331431 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,691.76 | $ 0.322219 | $ 0.317186 |
| 2025-03-22 | $ 0.000000000000000000 | $ 893.71 | $ 0.374918 | $ 0.322219 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,654.41 | $ 0.356968 | $ 0.374918 |
| 2025-03-20 | $ 0.000000000000000000 | $ 690.71 | $ 0.336467 | $ 0.356968 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.766144 | $ 0.383072 | $ 0.336467 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,089.08 | $ 0.391863 | $ 0.383072 |
| 2025-03-17 | $ 0.000000000000000000 | $ 970.71 | $ 0.445745 | $ 0.391863 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,428.40 | $ 0.416280 | $ 0.445745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
