TCG Verse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,652.76 | $ 0.02419681 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 102.72 | $ 0.02390056 | $ 0.02419681 |
| 2025-04-02 | $ 0.000000000000000000 | $ 140.56 | $ 0.02393909 | $ 0.02390056 |
| 2025-04-01 | $ 0.000000000000000000 | $ 101.62 | $ 0.02608478 | $ 0.02393909 |
| 2025-03-31 | $ 0.000000000000000000 | $ 449.42 | $ 0.02565860 | $ 0.02608478 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,629.12 | $ 0.02575534 | $ 0.02565860 |
| 2025-03-29 | $ 0.000000000000000000 | $ 141.55 | $ 0.02633427 | $ 0.02575534 |
| 2025-03-28 | $ 0.000000000000000000 | $ 151.09 | $ 0.02603752 | $ 0.02633427 |
| 2025-03-27 | $ 0.000000000000000000 | $ 149.72 | $ 0.02565605 | $ 0.02603752 |
| 2025-03-26 | $ 0.000000000000000000 | $ 104.51 | $ 0.02639315 | $ 0.02565605 |
| 2025-03-25 | $ 0.000000000000000000 | $ 173.32 | $ 0.02589359 | $ 0.02639315 |
| 2025-03-24 | $ 0.000000000000000000 | $ 197.32 | $ 0.02560058 | $ 0.02589359 |
| 2025-03-23 | $ 0.000000000000000000 | $ 841.35 | $ 0.02613859 | $ 0.02560058 |
| 2025-03-22 | $ 0.000000000000000000 | $ 294.29 | $ 0.02680520 | $ 0.02613859 |
| 2025-03-21 | $ 0.000000000000000000 | $ 146.10 | $ 0.02931574 | $ 0.02680520 |
| 2025-03-20 | $ 0.000000000000000000 | $ 98.33 | $ 0.02882980 | $ 0.02931574 |
| 2025-03-19 | $ 0.000000000000000000 | $ 96.73 | $ 0.02945913 | $ 0.02882980 |
| 2025-03-18 | $ 0.000000000000000000 | $ 145.83 | $ 0.02777905 | $ 0.02945913 |
| 2025-03-17 | $ 0.000000000000000000 | $ 257.00 | $ 0.02695098 | $ 0.02777905 |
| 2025-03-16 | $ 0.000000000000000000 | $ 99.92 | $ 0.02601121 | $ 0.02695098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
