TasteNFT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 381,449 | $ 3.29 | $ 0.000000000631425 | N/A |
| 2025-04-04 | $ 377,452 | $ 10.09 | $ 0.000000000624988 | $ 0.000000000631425 |
| 2025-04-03 | $ 376,074 | $ 21.50 | $ 0.000000000623219 | $ 0.000000000624988 |
| 2025-04-02 | $ 387,564 | $ 19.69 | $ 0.000000000642019 | $ 0.000000000623219 |
| 2025-04-01 | $ 383,814 | $ 39.24 | $ 0.000000000635716 | $ 0.000000000642019 |
| 2025-03-31 | $ 384,265 | $ 25.53 | $ 0.000000000636083 | $ 0.000000000635716 |
| 2025-03-30 | $ 382,654 | $ 6.91 | $ 0.000000000634034 | $ 0.000000000636083 |
| 2025-03-29 | $ 395,071 | $ 10.07 | $ 0.000000000653970 | $ 0.000000000634034 |
| 2025-03-28 | $ 405,019 | $ 253.70 | $ 0.000000000670437 | $ 0.000000000653970 |
| 2025-03-27 | $ 395,038 | $ 4.63 | $ 0.000000000654871 | $ 0.000000000670437 |
| 2025-03-26 | $ 403,430 | $ 17.13 | $ 0.000000000667792 | $ 0.000000000654871 |
| 2025-03-25 | $ 404,512 | $ 131.19 | $ 0.000000000669214 | $ 0.000000000667792 |
| 2025-03-24 | $ 399,613 | $ 3.04 | $ 0.000000000660845 | $ 0.000000000669214 |
| 2025-03-23 | $ 399,103 | $ 15.38 | $ 0.000000000660960 | $ 0.000000000660845 |
| 2025-03-22 | $ 405,499 | $ 75.13 | $ 0.000000000671309 | $ 0.000000000660960 |
| 2025-03-21 | $ 402,036 | $ 12.75 | $ 0.000000000664982 | $ 0.000000000671309 |
| 2025-03-20 | $ 397,751 | $ 133.00 | $ 0.000000000658374 | $ 0.000000000664982 |
| 2025-03-19 | $ 403,542 | $ 19.91 | $ 0.000000000668434 | $ 0.000000000658374 |
| 2025-03-18 | $ 404,388 | $ 26.11 | $ 0.000000000669354 | $ 0.000000000668434 |
| 2025-03-17 | $ 385,924 | $ 16.19 | $ 0.000000000638792 | $ 0.000000000669354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
