TapSwapToken USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 18,765.89 | $ 0.00338273 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 30,835 | $ 0.00392931 | $ 0.00338273 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,024 | $ 0.00469095 | $ 0.00392931 |
| 2025-04-01 | $ 0.000000000000000000 | $ 16,585.53 | $ 0.00452499 | $ 0.00469095 |
| 2025-03-31 | $ 0.000000000000000000 | $ 20,479 | $ 0.00402312 | $ 0.00452499 |
| 2025-03-30 | $ 0.000000000000000000 | $ 12,167.21 | $ 0.00460231 | $ 0.00402312 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37,871 | $ 0.00461285 | $ 0.00460231 |
| 2025-03-28 | $ 0.000000000000000000 | $ 120,024 | $ 0.00520237 | $ 0.00461285 |
| 2025-03-27 | $ 0.000000000000000000 | $ 476,535 | $ 0.00510718 | $ 0.00520237 |
| 2025-03-26 | $ 0.000000000000000000 | $ 468,800 | $ 0.00581088 | $ 0.00510718 |
| 2025-03-25 | $ 0.000000000000000000 | $ 366,359 | $ 0.00609220 | $ 0.00581088 |
| 2025-03-24 | $ 0.000000000000000000 | $ 217,279 | $ 0.00551155 | $ 0.00609220 |
| 2025-03-23 | $ 0.000000000000000000 | $ 44,153 | $ 0.00535471 | $ 0.00551155 |
| 2025-03-22 | $ 0.000000000000000000 | $ 88,107 | $ 0.00552616 | $ 0.00535471 |
| 2025-03-21 | $ 0.000000000000000000 | $ 218,047 | $ 0.00503906 | $ 0.00552616 |
| 2025-03-20 | $ 0.000000000000000000 | $ 35,896 | $ 0.00427091 | $ 0.00503906 |
| 2025-03-19 | $ 0.000000000000000000 | $ 27,655 | $ 0.00403321 | $ 0.00427091 |
| 2025-03-18 | $ 0.000000000000000000 | $ 38,597 | $ 0.00417133 | $ 0.00403321 |
| 2025-03-17 | $ 0.000000000000000000 | $ 57,725 | $ 0.00447451 | $ 0.00417133 |
| 2025-03-16 | $ 0.000000000000000000 | $ 86,649 | $ 0.00483364 | $ 0.00447451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
