TaoBank USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 35,655 | $ 0.01659935 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 37,726 | $ 0.01802570 | $ 0.01659935 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,688 | $ 0.01921138 | $ 0.01802570 |
| 2025-04-01 | $ 0.000000000000000000 | $ 36,518 | $ 0.01882314 | $ 0.01921138 |
| 2025-03-31 | $ 0.000000000000000000 | $ 39,978 | $ 0.02001104 | $ 0.01882314 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,637 | $ 0.01971381 | $ 0.02001104 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41,103 | $ 0.02200005 | $ 0.01971381 |
| 2025-03-28 | $ 0.000000000000000000 | $ 36,376 | $ 0.02461772 | $ 0.02200005 |
| 2025-03-27 | $ 0.000000000000000000 | $ 45,371 | $ 0.02441367 | $ 0.02461772 |
| 2025-03-26 | $ 0.000000000000000000 | $ 41,143 | $ 0.02802628 | $ 0.02441367 |
| 2025-03-25 | $ 0.000000000000000000 | $ 46,943 | $ 0.03053225 | $ 0.02802628 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,438 | $ 0.02816345 | $ 0.03053225 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38,490 | $ 0.02692088 | $ 0.02816345 |
| 2025-03-22 | $ 0.000000000000000000 | $ 25,541 | $ 0.02646919 | $ 0.02692088 |
| 2025-03-21 | $ 0.000000000000000000 | $ 45,294 | $ 0.02698195 | $ 0.02646919 |
| 2025-03-20 | $ 0.000000000000000000 | $ 30,431 | $ 0.02762075 | $ 0.02698195 |
| 2025-03-19 | $ 0.000000000000000000 | $ 56,747 | $ 0.03242737 | $ 0.02762075 |
| 2025-03-18 | $ 0.000000000000000000 | $ 63,908 | $ 0.03297644 | $ 0.03242737 |
| 2025-03-17 | $ 0.000000000000000000 | $ 46,775 | $ 0.02483598 | $ 0.03297644 |
| 2025-03-16 | $ 0.000000000000000000 | $ 33,978 | $ 0.02840520 | $ 0.02483598 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
