TANUKI•WISDOM (Runes) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,705,274 | $ 488.39 | $ 0.00568023 | N/A |
| 2025-04-03 | $ 1,707,480 | $ 626.35 | $ 0.00567235 | $ 0.00568023 |
| 2025-04-02 | $ 1,729,387 | $ 580.06 | $ 0.00576462 | $ 0.00567235 |
| 2025-04-01 | $ 1,707,109 | $ 527.80 | $ 0.00569036 | $ 0.00576462 |
| 2025-03-31 | $ 1,766,893 | $ 1,128.10 | $ 0.00587982 | $ 0.00569036 |
| 2025-03-30 | $ 1,770,151 | $ 3,625.58 | $ 0.00589235 | $ 0.00587982 |
| 2025-03-29 | $ 1,878,362 | $ 638.66 | $ 0.00628742 | $ 0.00589235 |
| 2025-03-28 | $ 2,026,492 | $ 2,022.30 | $ 0.00675497 | $ 0.00628742 |
| 2025-03-27 | $ 2,111,523 | $ 970.00 | $ 0.00704164 | $ 0.00675497 |
| 2025-03-26 | $ 2,245,908 | $ 873.24 | $ 0.00753488 | $ 0.00704164 |
| 2025-03-25 | $ 2,255,558 | $ 2,318.71 | $ 0.00751853 | $ 0.00753488 |
| 2025-03-24 | $ 2,237,302 | $ 1,649.61 | $ 0.00746834 | $ 0.00751853 |
| 2025-03-23 | $ 2,033,705 | $ 1,297.46 | $ 0.00678609 | $ 0.00746834 |
| 2025-03-22 | $ 1,955,499 | $ 2,571.41 | $ 0.00651541 | $ 0.00678609 |
| 2025-03-21 | $ 2,129,804 | $ 3,344.38 | $ 0.00708148 | $ 0.00651541 |
| 2025-03-20 | $ 2,477,622 | $ 1,158.68 | $ 0.00825874 | $ 0.00708148 |
| 2025-03-19 | $ 2,305,122 | $ 1,148.98 | $ 0.00768374 | $ 0.00825874 |
| 2025-03-18 | $ 2,458,537 | $ 10,933.29 | $ 0.00818612 | $ 0.00768374 |
| 2025-03-17 | $ 2,456,990 | $ 26,033 | $ 0.00818997 | $ 0.00818612 |
| 2025-03-16 | $ 2,916,253 | $ 9,149.41 | $ 0.00972084 | $ 0.00818997 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
