Tajir Tech Hub USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,907,935 | $ 674,871 | $ 0.03052199 | N/A |
| 2025-04-03 | $ 23,446,006 | $ 555,098 | $ 0.03126196 | $ 0.03052199 |
| 2025-04-02 | $ 23,806,763 | $ 452,851 | $ 0.03175290 | $ 0.03126196 |
| 2025-04-01 | $ 24,000,890 | $ 589,183 | $ 0.03204918 | $ 0.03175290 |
| 2025-03-31 | $ 24,521,615 | $ 508,895 | $ 0.03272832 | $ 0.03204918 |
| 2025-03-30 | $ 24,817,422 | $ 489,675 | $ 0.03309343 | $ 0.03272832 |
| 2025-03-29 | $ 24,950,756 | $ 491,067 | $ 0.03328955 | $ 0.03309343 |
| 2025-03-28 | $ 26,988,525 | $ 625,518 | $ 0.03600256 | $ 0.03328955 |
| 2025-03-27 | $ 23,773,358 | $ 503,507 | $ 0.03170696 | $ 0.03600256 |
| 2025-03-26 | $ 25,135,371 | $ 507,329 | $ 0.03351752 | $ 0.03170696 |
| 2025-03-25 | $ 25,304,177 | $ 583,258 | $ 0.03377648 | $ 0.03351752 |
| 2025-03-24 | $ 24,103,241 | $ 473,935 | $ 0.03212608 | $ 0.03377648 |
| 2025-03-23 | $ 23,624,221 | $ 501,675 | $ 0.03149698 | $ 0.03212608 |
| 2025-03-22 | $ 28,198,617 | $ 499,668 | $ 0.03160771 | $ 0.03149698 |
| 2025-03-21 | $ 28,843,795 | $ 274,974 | $ 0.03228698 | $ 0.03160771 |
| 2025-03-20 | $ 29,846,827 | $ 219,195 | $ 0.03364161 | $ 0.03228698 |
| 2025-03-19 | $ 30,187,013 | $ 290,866 | $ 0.03384925 | $ 0.03364161 |
| 2025-03-18 | $ 29,590,148 | $ 296,304 | $ 0.03324000 | $ 0.03384925 |
| 2025-03-17 | $ 30,813,572 | $ 299,380 | $ 0.03453986 | $ 0.03324000 |
| 2025-03-16 | $ 30,565,437 | $ 210,269 | $ 0.03428077 | $ 0.03453986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
