Taitiko USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,746,421 | $ 197,964 | $ 0.00274648 | N/A |
| 2025-04-03 | $ 2,817,578 | $ 401,647 | $ 0.00285406 | $ 0.00274648 |
| 2025-04-02 | $ 4,128,365 | $ 405,080 | $ 0.00412845 | $ 0.00285406 |
| 2025-04-01 | $ 4,756,212 | $ 207,176 | $ 0.00470574 | $ 0.00412845 |
| 2025-03-31 | $ 4,547,446 | $ 156,907 | $ 0.00458917 | $ 0.00470574 |
| 2025-03-30 | $ 4,850,354 | $ 294,463 | $ 0.00488123 | $ 0.00458917 |
| 2025-03-29 | $ 4,010,467 | $ 416,054 | $ 0.00401055 | $ 0.00488123 |
| 2025-03-28 | $ 4,525,758 | $ 959,211 | $ 0.00451922 | $ 0.00401055 |
| 2025-03-27 | $ 3,934,368 | $ 176,817 | $ 0.00391901 | $ 0.00451922 |
| 2025-03-26 | $ 3,247,018 | $ 48,318 | $ 0.00325928 | $ 0.00391901 |
| 2025-03-25 | $ 3,174,193 | $ 88,602 | $ 0.00317426 | $ 0.00325928 |
| 2025-03-24 | $ 2,954,942 | $ 67,521 | $ 0.00294829 | $ 0.00317426 |
| 2025-03-23 | $ 3,020,715 | $ 60,443 | $ 0.00302912 | $ 0.00294829 |
| 2025-03-22 | $ 2,649,459 | $ 62,889 | $ 0.00265002 | $ 0.00302912 |
| 2025-03-21 | $ 2,521,191 | $ 59,512 | $ 0.00252041 | $ 0.00265002 |
| 2025-03-20 | $ 2,655,978 | $ 83,556 | $ 0.00264554 | $ 0.00252041 |
| 2025-03-19 | $ 2,406,027 | $ 173,021 | $ 0.00243165 | $ 0.00264554 |
| 2025-03-18 | $ 2,821,326 | $ 159,486 | $ 0.00282138 | $ 0.00243165 |
| 2025-03-17 | $ 2,677,489 | $ 123,141 | $ 0.00268846 | $ 0.00282138 |
| 2025-03-16 | $ 2,843,896 | $ 105,655 | $ 0.00284395 | $ 0.00268846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
