Tails USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 540.60 | $ 0.02486512 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3.49 | $ 0.02479164 | $ 0.02486512 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.017 | $ 0.02672466 | $ 0.02479164 |
| 2025-04-01 | $ 0.000000000000000000 | $ 106.48 | $ 0.02551025 | $ 0.02672466 |
| 2025-03-31 | $ 0.000000000000000000 | $ 203.93 | $ 0.02589108 | $ 0.02551025 |
| 2025-03-30 | $ 0.000000000000000000 | $ 382.75 | $ 0.02653317 | $ 0.02589108 |
| 2025-03-29 | $ 0.000000000000000000 | $ 684.84 | $ 0.03002839 | $ 0.02653317 |
| 2025-03-28 | $ 0.000000000000000000 | $ 711.37 | $ 0.03711041 | $ 0.03002839 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,758.96 | $ 0.03870851 | $ 0.03711041 |
| 2025-03-26 | $ 0.000000000000000000 | $ 462.59 | $ 0.03851833 | $ 0.03870851 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,697.27 | $ 0.03612037 | $ 0.03851833 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11.68 | $ 0.02990624 | $ 0.03612037 |
| 2025-03-23 | $ 0.000000000000000000 | $ 112.80 | $ 0.02824562 | $ 0.02990624 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,477.42 | $ 0.02910683 | $ 0.02824562 |
| 2025-03-21 | $ 0.000000000000000000 | $ 186.00 | $ 0.02702588 | $ 0.02910683 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,330.79 | $ 0.02923413 | $ 0.02702588 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,327.77 | $ 0.03092891 | $ 0.02923413 |
| 2025-03-18 | $ 0.000000000000000000 | $ 505.00 | $ 0.03057491 | $ 0.03092891 |
| 2025-03-17 | $ 0.000000000000000000 | $ 524.49 | $ 0.03222348 | $ 0.03057491 |
| 2025-03-16 | $ 0.000000000000000000 | $ 628.52 | $ 0.03317554 | $ 0.03222348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
