Taiko USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 59,989,278 | $ 17,458,414 | $ 0.582674 | N/A |
| 2025-04-03 | $ 60,633,600 | $ 20,351,743 | $ 0.588965 | $ 0.582674 |
| 2025-04-02 | $ 67,499,960 | $ 14,569,781 | $ 0.656177 | $ 0.588965 |
| 2025-04-01 | $ 67,027,683 | $ 14,937,920 | $ 0.651858 | $ 0.656177 |
| 2025-03-31 | $ 70,373,040 | $ 7,931,832 | $ 0.684645 | $ 0.651858 |
| 2025-03-30 | $ 69,649,807 | $ 9,676,294 | $ 0.677177 | $ 0.684645 |
| 2025-03-29 | $ 75,397,985 | $ 16,119,195 | $ 0.732594 | $ 0.677177 |
| 2025-03-28 | $ 81,399,920 | $ 24,267,064 | $ 0.790501 | $ 0.732594 |
| 2025-03-27 | $ 78,063,827 | $ 12,576,462 | $ 0.757653 | $ 0.790501 |
| 2025-03-26 | $ 81,377,552 | $ 12,940,225 | $ 0.790656 | $ 0.757653 |
| 2025-03-25 | $ 78,808,368 | $ 28,141,031 | $ 0.766130 | $ 0.790656 |
| 2025-03-24 | $ 75,600,774 | $ 25,276,810 | $ 0.737549 | $ 0.766130 |
| 2025-03-23 | $ 84,745,953 | $ 115,235,252 | $ 0.823070 | $ 0.737549 |
| 2025-03-22 | $ 76,592,872 | $ 17,826,649 | $ 0.751585 | $ 0.823070 |
| 2025-03-21 | $ 67,999,314 | $ 23,442,989 | $ 0.661717 | $ 0.751585 |
| 2025-03-20 | $ 67,560,920 | $ 15,188,269 | $ 0.658142 | $ 0.661717 |
| 2025-03-19 | $ 65,616,359 | $ 11,660,976 | $ 0.639199 | $ 0.658142 |
| 2025-03-18 | $ 68,738,044 | $ 8,771,191 | $ 0.649931 | $ 0.639199 |
| 2025-03-17 | $ 65,780,403 | $ 8,860,053 | $ 0.622173 | $ 0.649931 |
| 2025-03-16 | $ 69,828,167 | $ 11,091,259 | $ 0.660488 | $ 0.622173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
