Synnax Stablecoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 213,113 | $ 0.999386 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 284,875 | $ 0.994875 | $ 0.999386 |
| 2025-04-02 | $ 0.000000000000000000 | $ 158,087 | $ 0.999444 | $ 0.994875 |
| 2025-04-01 | $ 0.000000000000000000 | $ 186,264 | $ 0.998855 | $ 0.999444 |
| 2025-03-31 | $ 0.000000000000000000 | $ 112,048 | $ 1.001 | $ 0.998855 |
| 2025-03-30 | $ 0.000000000000000000 | $ 124,325 | $ 1.002 | $ 1.001 |
| 2025-03-29 | $ 0.000000000000000000 | $ 133,162 | $ 1.001 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 103,140 | $ 1.003 | $ 1.001 |
| 2025-03-27 | $ 0.000000000000000000 | $ 112,822 | $ 1.000 | $ 1.003 |
| 2025-03-26 | $ 0.000000000000000000 | $ 89,800 | $ 1.003 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 89,800 | $ 1.003 | $ 1.003 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3.21 | $ 0.996960 | $ 1.003 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.98 | $ 1.004 | $ 0.996960 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38.39 | $ 1.004 | $ 1.004 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55.09 | $ 0.998943 | $ 1.004 |
| 2025-03-17 | $ 0.000000000000000000 | $ 175.13 | $ 0.998033 | $ 0.998943 |
| 2025-03-16 | $ 0.000000000000000000 | $ 194.56 | $ 1.000 | $ 0.998033 |
| 2025-03-15 | $ 0.000000000000000000 | $ 128.76 | $ 0.996839 | $ 1.000 |
| 2025-03-14 | $ 0.000000000000000000 | $ 5.42 | $ 1.002 | $ 0.996839 |
| 2025-03-13 | $ 0.000000000000000000 | $ 9.74 | $ 1.005 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
