Synk USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,009,888 | $ 43,683 | $ 0.01009888 | N/A |
| 2025-04-05 | $ 904,894 | $ 37,450 | $ 0.00904909 | $ 0.01009888 |
| 2025-04-04 | $ 881,537 | $ 32,265 | $ 0.00874430 | $ 0.00904909 |
| 2025-04-03 | $ 865,127 | $ 37,083 | $ 0.00865127 | $ 0.00874430 |
| 2025-04-02 | $ 937,472 | $ 45,406 | $ 0.00937287 | $ 0.00865127 |
| 2025-04-01 | $ 788,659 | $ 32,784 | $ 0.00789420 | $ 0.00937287 |
| 2025-03-31 | $ 846,707 | $ 44,290 | $ 0.00847519 | $ 0.00789420 |
| 2025-03-30 | $ 1,011,982 | $ 40,465 | $ 0.01011982 | $ 0.00847519 |
| 2025-03-29 | $ 1,089,664 | $ 40,708 | $ 0.01091516 | $ 0.01011982 |
| 2025-03-28 | $ 1,048,836 | $ 33,702 | $ 0.01048849 | $ 0.01091516 |
| 2025-03-27 | $ 1,072,931 | $ 35,466 | $ 0.01072931 | $ 0.01048849 |
| 2025-03-26 | $ 1,116,634 | $ 37,611 | $ 0.01116768 | $ 0.01072931 |
| 2025-03-25 | $ 1,208,368 | $ 57,307 | $ 0.01228144 | $ 0.01116768 |
| 2025-03-24 | $ 877,349 | $ 35,428 | $ 0.00877590 | $ 0.01228144 |
| 2025-03-23 | $ 934,163 | $ 33,615 | $ 0.00936566 | $ 0.00877590 |
| 2025-03-22 | $ 934,301 | $ 39,218 | $ 0.00934088 | $ 0.00936566 |
| 2025-03-21 | $ 1,052,284 | $ 47,542 | $ 0.01050168 | $ 0.00934088 |
| 2025-03-20 | $ 990,537 | $ 49,329 | $ 0.00990537 | $ 0.01050168 |
| 2025-03-19 | $ 943,507 | $ 46,336 | $ 0.00938471 | $ 0.00990537 |
| 2025-03-18 | $ 1,069,861 | $ 42,883 | $ 0.01070027 | $ 0.00938471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
