SynFutures USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 21,228,376 | $ 6,702,674 | $ 0.01397536 | N/A |
| 2025-04-02 | $ 23,194,954 | $ 2,390,977 | $ 0.01529278 | $ 0.01397536 |
| 2025-04-01 | $ 24,248,966 | $ 4,243,095 | $ 0.01599805 | $ 0.01529278 |
| 2025-03-31 | $ 25,831,682 | $ 2,161,665 | $ 0.01706414 | $ 0.01599805 |
| 2025-03-30 | $ 26,332,360 | $ 5,930,040 | $ 0.01738902 | $ 0.01706414 |
| 2025-03-29 | $ 28,835,450 | $ 3,056,853 | $ 0.01903037 | $ 0.01738902 |
| 2025-03-28 | $ 30,713,549 | $ 3,339,835 | $ 0.02026067 | $ 0.01903037 |
| 2025-03-27 | $ 30,503,969 | $ 5,500,105 | $ 0.02016061 | $ 0.02026067 |
| 2025-03-26 | $ 31,349,759 | $ 6,296,136 | $ 0.02067737 | $ 0.02016061 |
| 2025-03-25 | $ 32,293,808 | $ 6,933,290 | $ 0.02130701 | $ 0.02067737 |
| 2025-03-24 | $ 31,433,017 | $ 11,681,589 | $ 0.02068014 | $ 0.02130701 |
| 2025-03-23 | $ 31,033,516 | $ 5,292,687 | $ 0.02044714 | $ 0.02068014 |
| 2025-03-22 | $ 32,425,218 | $ 11,177,264 | $ 0.02138645 | $ 0.02044714 |
| 2025-03-21 | $ 38,709,770 | $ 10,352,341 | $ 0.02559007 | $ 0.02138645 |
| 2025-03-20 | $ 32,835,389 | $ 8,240,994 | $ 0.02168214 | $ 0.02559007 |
| 2025-03-19 | $ 31,826,901 | $ 5,630,808 | $ 0.02098643 | $ 0.02168214 |
| 2025-03-18 | $ 34,378,964 | $ 8,616,887 | $ 0.02269597 | $ 0.02098643 |
| 2025-03-17 | $ 32,780,893 | $ 8,256,150 | $ 0.02174206 | $ 0.02269597 |
| 2025-03-16 | $ 33,605,407 | $ 2,842,951 | $ 0.02215765 | $ 0.02174206 |
| 2025-03-15 | $ 32,913,312 | $ 6,992,268 | $ 0.02166822 | $ 0.02215765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
