Synesis One USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,505,553 | $ 11,431.08 | $ 0.00379006 | N/A |
| 2025-04-03 | $ 2,542,200 | $ 238,303 | $ 0.00373541 | $ 0.00379006 |
| 2025-04-02 | $ 2,489,169 | $ 271,164 | $ 0.00365753 | $ 0.00373541 |
| 2025-04-01 | $ 2,537,000 | $ 181,890 | $ 0.00380954 | $ 0.00365753 |
| 2025-03-31 | $ 2,691,375 | $ 151,879 | $ 0.00404337 | $ 0.00380954 |
| 2025-03-30 | $ 2,498,872 | $ 282,552 | $ 0.00375280 | $ 0.00404337 |
| 2025-03-29 | $ 2,372,486 | $ 273,520 | $ 0.00356357 | $ 0.00375280 |
| 2025-03-28 | $ 2,334,954 | $ 390,882 | $ 0.00350766 | $ 0.00356357 |
| 2025-03-27 | $ 2,334,947 | $ 370,034 | $ 0.00350309 | $ 0.00350766 |
| 2025-03-26 | $ 2,409,152 | $ 363,344 | $ 0.00361911 | $ 0.00350309 |
| 2025-03-25 | $ 2,455,063 | $ 375,356 | $ 0.00372343 | $ 0.00361911 |
| 2025-03-24 | $ 2,487,100 | $ 249,268 | $ 0.00376406 | $ 0.00372343 |
| 2025-03-23 | $ 2,523,168 | $ 36,218 | $ 0.00379065 | $ 0.00376406 |
| 2025-03-22 | $ 2,302,962 | $ 513,459 | $ 0.00346047 | $ 0.00379065 |
| 2025-03-21 | $ 2,329,989 | $ 612,029 | $ 0.00349980 | $ 0.00346047 |
| 2025-03-20 | $ 2,492,602 | $ 39,827 | $ 0.00374258 | $ 0.00349980 |
| 2025-03-19 | $ 2,368,397 | $ 379,837 | $ 0.00356432 | $ 0.00374258 |
| 2025-03-18 | $ 2,985,647 | $ 473,721 | $ 0.00448607 | $ 0.00356432 |
| 2025-03-17 | $ 2,438,510 | $ 274,296 | $ 0.00374792 | $ 0.00448607 |
| 2025-03-16 | $ 3,200,579 | $ 224,670 | $ 0.00491921 | $ 0.00374792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
