Symbol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 304,378 | $ 0.01162757 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 204,034 | $ 0.01161951 | $ 0.01162757 |
| 2025-04-02 | $ 0.000000000000000000 | $ 175,427 | $ 0.01170967 | $ 0.01161951 |
| 2025-04-01 | $ 0.000000000000000000 | $ 226,769 | $ 0.01190893 | $ 0.01170967 |
| 2025-03-31 | $ 0.000000000000000000 | $ 134,013 | $ 0.01188176 | $ 0.01190893 |
| 2025-03-30 | $ 0.000000000000000000 | $ 191,322 | $ 0.01181059 | $ 0.01188176 |
| 2025-03-29 | $ 0.000000000000000000 | $ 373,510 | $ 0.01197203 | $ 0.01181059 |
| 2025-03-28 | $ 0.000000000000000000 | $ 146,844 | $ 0.01219980 | $ 0.01197203 |
| 2025-03-27 | $ 0.000000000000000000 | $ 135,955 | $ 0.01214915 | $ 0.01219980 |
| 2025-03-26 | $ 0.000000000000000000 | $ 196,168 | $ 0.01227757 | $ 0.01214915 |
| 2025-03-25 | $ 0.000000000000000000 | $ 612,833 | $ 0.01220671 | $ 0.01227757 |
| 2025-03-24 | $ 0.000000000000000000 | $ 230,287 | $ 0.01214385 | $ 0.01220671 |
| 2025-03-23 | $ 0.000000000000000000 | $ 218,401 | $ 0.01215777 | $ 0.01214385 |
| 2025-03-22 | $ 0.000000000000000000 | $ 201,751 | $ 0.01212900 | $ 0.01215777 |
| 2025-03-21 | $ 0.000000000000000000 | $ 209,211 | $ 0.01244160 | $ 0.01212900 |
| 2025-03-20 | $ 0.000000000000000000 | $ 313,019 | $ 0.01250797 | $ 0.01244160 |
| 2025-03-19 | $ 0.000000000000000000 | $ 219,700 | $ 0.01222952 | $ 0.01250797 |
| 2025-03-18 | $ 0.000000000000000000 | $ 297,241 | $ 0.01229618 | $ 0.01222952 |
| 2025-03-17 | $ 0.000000000000000000 | $ 198,415 | $ 0.01232688 | $ 0.01229618 |
| 2025-03-16 | $ 0.000000000000000000 | $ 287,438 | $ 0.01263212 | $ 0.01232688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
