SX Network (OLD) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16.28 | $ 0.04780510 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 37.41 | $ 0.04774397 | $ 0.04780510 |
| 2025-04-02 | $ 0.000000000000000000 | $ 45.50 | $ 0.050186 | $ 0.04774397 |
| 2025-04-01 | $ 0.000000000000000000 | $ 13.33 | $ 0.04847338 | $ 0.050186 |
| 2025-03-31 | $ 0.000000000000000000 | $ 36.81 | $ 0.04815365 | $ 0.04847338 |
| 2025-03-30 | $ 0.000000000000000000 | $ 19.98 | $ 0.04858840 | $ 0.04815365 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14.39 | $ 0.050817 | $ 0.04858840 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6.97 | $ 0.053422 | $ 0.050817 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12.53 | $ 0.053299 | $ 0.053422 |
| 2025-03-26 | $ 0.000000000000000000 | $ 695.80 | $ 0.054817 | $ 0.053299 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2.95 | $ 0.04864033 | $ 0.054817 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2.37 | $ 0.04791223 | $ 0.04864033 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8.39 | $ 0.04752768 | $ 0.04791223 |
| 2025-03-22 | $ 0.000000000000000000 | $ 28.65 | $ 0.04707276 | $ 0.04752768 |
| 2025-03-21 | $ 0.000000000000000000 | $ 13.39 | $ 0.04786690 | $ 0.04707276 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33.59 | $ 0.04976728 | $ 0.04786690 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6.03 | $ 0.04691153 | $ 0.04976728 |
| 2025-03-18 | $ 0.000000000000000000 | $ 21.80 | $ 0.04670342 | $ 0.04691153 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16.92 | $ 0.04580941 | $ 0.04670342 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12.80 | $ 0.04680583 | $ 0.04580941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
