Swords & Dungeons GOLD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 35,979 | $ 0.01160727 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 36,484 | $ 0.01169583 | $ 0.01160727 |
| 2025-04-04 | $ 0.000000000000000000 | $ 36,208 | $ 0.01170386 | $ 0.01169583 |
| 2025-04-03 | $ 0.000000000000000000 | $ 37,457 | $ 0.01160033 | $ 0.01170386 |
| 2025-04-02 | $ 0.000000000000000000 | $ 37,928 | $ 0.01230816 | $ 0.01160033 |
| 2025-04-01 | $ 0.000000000000000000 | $ 36,750 | $ 0.01170023 | $ 0.01230816 |
| 2025-03-31 | $ 0.000000000000000000 | $ 35,908 | $ 0.01159804 | $ 0.01170023 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36,007 | $ 0.01180109 | $ 0.01159804 |
| 2025-03-29 | $ 0.000000000000000000 | $ 39,180 | $ 0.01219708 | $ 0.01180109 |
| 2025-03-28 | $ 0.000000000000000000 | $ 53,431 | $ 0.01290409 | $ 0.01219708 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,410 | $ 0.01300432 | $ 0.01290409 |
| 2025-03-26 | $ 0.000000000000000000 | $ 37,736 | $ 0.01319492 | $ 0.01300432 |
| 2025-03-25 | $ 0.000000000000000000 | $ 44,855 | $ 0.01340186 | $ 0.01319492 |
| 2025-03-24 | $ 0.000000000000000000 | $ 41,943 | $ 0.01291390 | $ 0.01340186 |
| 2025-03-23 | $ 0.000000000000000000 | $ 42,565 | $ 0.01279781 | $ 0.01291390 |
| 2025-03-22 | $ 0.000000000000000000 | $ 56,746 | $ 0.01279497 | $ 0.01279781 |
| 2025-03-21 | $ 0.000000000000000000 | $ 49,972 | $ 0.01279182 | $ 0.01279497 |
| 2025-03-20 | $ 0.000000000000000000 | $ 46,958 | $ 0.01330728 | $ 0.01279182 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38,695 | $ 0.01250137 | $ 0.01330728 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39,842 | $ 0.01239665 | $ 0.01250137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
