Swing.xyz USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 18,941.96 | $ 0.00226663 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 16,222.54 | $ 0.00225426 | $ 0.00226663 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,806.77 | $ 0.00229460 | $ 0.00225426 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,261.70 | $ 0.00228080 | $ 0.00229460 |
| 2025-03-30 | $ 0.000000000000000000 | $ 14,080.07 | $ 0.00228547 | $ 0.00228080 |
| 2025-03-29 | $ 0.000000000000000000 | $ 14,295.30 | $ 0.00228028 | $ 0.00228547 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,717.80 | $ 0.00227732 | $ 0.00228028 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,634.20 | $ 0.00229476 | $ 0.00227732 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13,270.43 | $ 0.00231711 | $ 0.00229476 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,933.46 | $ 0.00232534 | $ 0.00231711 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,614.15 | $ 0.00232198 | $ 0.00232534 |
| 2025-03-23 | $ 0.000000000000000000 | $ 10,022.11 | $ 0.00231531 | $ 0.00232198 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,760.86 | $ 0.00231713 | $ 0.00231531 |
| 2025-03-21 | $ 0.000000000000000000 | $ 9,717.33 | $ 0.00231587 | $ 0.00231713 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,080.81 | $ 0.00231832 | $ 0.00231587 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,329.75 | $ 0.00231776 | $ 0.00231832 |
| 2025-03-18 | $ 0.000000000000000000 | $ 17,771.49 | $ 0.00232611 | $ 0.00231776 |
| 2025-03-17 | $ 0.000000000000000000 | $ 59,574 | $ 0.00232411 | $ 0.00232611 |
| 2025-03-16 | $ 0.000000000000000000 | $ 36,310 | $ 0.00230997 | $ 0.00232411 |
| 2025-03-15 | $ 0.000000000000000000 | $ 34,446 | $ 0.00240832 | $ 0.00230997 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
