SWFTCOIN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 86,481,223 | $ 1,918,606 | $ 0.00864883 | N/A |
| 2025-04-02 | $ 92,664,773 | $ 1,080,397 | $ 0.00926183 | $ 0.00864883 |
| 2025-04-01 | $ 90,964,276 | $ 1,866,866 | $ 0.00909886 | $ 0.00926183 |
| 2025-03-31 | $ 99,016,538 | $ 1,564,174 | $ 0.00990282 | $ 0.00909886 |
| 2025-03-30 | $ 100,373,850 | $ 3,802,470 | $ 0.01004201 | $ 0.00990282 |
| 2025-03-29 | $ 97,839,895 | $ 2,279,042 | $ 0.00981090 | $ 0.01004201 |
| 2025-03-28 | $ 106,153,604 | $ 1,445,344 | $ 0.01062104 | $ 0.00981090 |
| 2025-03-27 | $ 109,062,003 | $ 1,824,903 | $ 0.01090950 | $ 0.01062104 |
| 2025-03-26 | $ 109,209,435 | $ 1,632,639 | $ 0.01092812 | $ 0.01090950 |
| 2025-03-25 | $ 110,753,690 | $ 1,633,399 | $ 0.01107962 | $ 0.01092812 |
| 2025-03-24 | $ 108,094,239 | $ 2,036,561 | $ 0.01079170 | $ 0.01107962 |
| 2025-03-23 | $ 109,984,118 | $ 2,887,454 | $ 0.01097588 | $ 0.01079170 |
| 2025-03-22 | $ 107,520,120 | $ 1,737,965 | $ 0.01080425 | $ 0.01097588 |
| 2025-03-21 | $ 109,222,809 | $ 1,890,161 | $ 0.01092218 | $ 0.01080425 |
| 2025-03-20 | $ 115,172,169 | $ 2,796,697 | $ 0.01152674 | $ 0.01092218 |
| 2025-03-19 | $ 107,355,351 | $ 1,871,267 | $ 0.01073614 | $ 0.01152674 |
| 2025-03-18 | $ 111,154,014 | $ 1,576,026 | $ 0.01111491 | $ 0.01073614 |
| 2025-03-17 | $ 109,451,949 | $ 2,158,237 | $ 0.01090524 | $ 0.01111491 |
| 2025-03-16 | $ 113,834,075 | $ 2,766,697 | $ 0.01138367 | $ 0.01090524 |
| 2025-03-15 | $ 113,262,651 | $ 3,440,542 | $ 0.01131860 | $ 0.01138367 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
