Swell Ethereum USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 240,128,822 | $ 289,443 | $ 1,974.63 | N/A |
| 2025-04-03 | $ 236,897,705 | $ 61,379 | $ 1,950.02 | $ 1,974.63 |
| 2025-04-02 | $ 251,426,921 | $ 90,049 | $ 2,071.51 | $ 1,950.02 |
| 2025-04-01 | $ 239,907,976 | $ 209,240 | $ 1,980.43 | $ 2,071.51 |
| 2025-03-31 | $ 237,484,040 | $ 200,793 | $ 1,958.95 | $ 1,980.43 |
| 2025-03-30 | $ 240,861,911 | $ 462,084 | $ 1,986.59 | $ 1,958.95 |
| 2025-03-29 | $ 249,632,176 | $ 68,647 | $ 2,057.72 | $ 1,986.59 |
| 2025-03-28 | $ 263,745,468 | $ 639,393 | $ 2,173.81 | $ 2,057.72 |
| 2025-03-27 | $ 264,338,559 | $ 30,282 | $ 2,182.50 | $ 2,173.81 |
| 2025-03-26 | $ 271,979,953 | $ 33,191 | $ 2,245.87 | $ 2,182.50 |
| 2025-03-25 | $ 272,824,973 | $ 220,739 | $ 2,249.05 | $ 2,245.87 |
| 2025-03-24 | $ 262,958,544 | $ 88,204 | $ 2,171.17 | $ 2,249.05 |
| 2025-03-23 | $ 260,492,097 | $ 308,780 | $ 2,147.98 | $ 2,171.17 |
| 2025-03-22 | $ 258,692,392 | $ 658,006 | $ 2,130.12 | $ 2,147.98 |
| 2025-03-21 | $ 260,590,671 | $ 229,857 | $ 2,148.82 | $ 2,130.12 |
| 2025-03-20 | $ 271,386,238 | $ 224,966 | $ 2,236.89 | $ 2,148.82 |
| 2025-03-19 | $ 254,292,909 | $ 27,147 | $ 2,096.46 | $ 2,236.89 |
| 2025-03-18 | $ 253,856,496 | $ 134,523 | $ 2,091.72 | $ 2,096.46 |
| 2025-03-17 | $ 248,315,241 | $ 491,503 | $ 2,046.17 | $ 2,091.72 |
| 2025-03-16 | $ 255,390,439 | $ 123,178 | $ 2,103.06 | $ 2,046.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
